| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 38.54 | 38.55 | 36.5 | 37 | 37 | -1.53 (-3.97%) | 1,021,294 |
| 2 Nov 2018 | USD | 38.45 | 39.68 | 37.45 | 38.53 | 38.53 | +0.34 (+0.89%) | 1,153,654 |
| 1 Nov 2018 | USD | 36.43 | 38.655 | 36.01 | 38.19 | 38.19 | +1.69 (+4.63%) | 1,453,331 |
| 31 Oct 2018 | USD | 35.57 | 37.29 | 35.41 | 36.5 | 36.5 | +1.61 (+4.61%) | 2,003,013 |
| 30 Oct 2018 | USD | 32.82 | 35.08 | 31.96 | 34.89 | 34.89 | +2.07 (+6.31%) | 2,777,628 |
| 29 Oct 2018 | USD | 36.65 | 37.11 | 32.49 | 32.82 | 32.82 | -3.69 (-10.11%) | 3,330,935 |
| 26 Oct 2018 | USD | 38.65 | 39.0175 | 36.29 | 36.51 | 36.51 | -2.86 (-7.26%) | 2,069,066 |
| 25 Oct 2018 | USD | 38.21 | 39.605 | 37.94 | 39.37 | 39.37 | +1.43 (+3.77%) | 2,145,052 |
| 24 Oct 2018 | USD | 40.04 | 40.21 | 37.86 | 37.94 | 37.94 | -2.1 (-5.24%) | 2,658,121 |
| 23 Oct 2018 | USD | 41.15 | 41.175 | 38.91 | 40.04 | 40.04 | -1.69 (-4.05%) | 2,079,038 |
| 22 Oct 2018 | USD | 44.63 | 44.7612 | 41.63 | 41.73 | 41.73 | -2.6 (-5.87%) | 1,347,377 |
| 19 Oct 2018 | USD | 47.28 | 47.7 | 44.1301 | 44.33 | 44.33 | -2.93 (-6.20%) | 1,393,269 |
| 18 Oct 2018 | USD | 47.2 | 47.91 | 46.74 | 47.26 | 47.26 | -0.18 (-0.38%) | 1,009,867 |
| 17 Oct 2018 | USD | 47.64 | 48.79 | 46.42 | 47.44 | 47.44 | -0.23 (-0.48%) | 1,112,028 |
| 16 Oct 2018 | USD | 45.97 | 47.74 | 45.39 | 47.67 | 47.67 | +1.97 (+4.31%) | 884,268 |
| 15 Oct 2018 | USD | 45.62 | 46.33 | 44.76 | 45.7 | 45.7 | -0.04 (-0.09%) | 396,426 |
| 12 Oct 2018 | USD | 46.46 | 46.66 | 44.44 | 45.74 | 45.74 | +0.31 (+0.68%) | 714,417 |
| 11 Oct 2018 | USD | 45.48 | 46.32 | 44.98 | 45.43 | 45.43 | -0.29 (-0.63%) | 1,004,672 |
| 10 Oct 2018 | USD | 46.64 | 47.22 | 45.63 | 45.72 | 45.72 | -1.05 (-2.25%) | 1,248,886 |
| 9 Oct 2018 | USD | 44.19 | 46.98 | 44.19 | 46.77 | 46.77 | +2.13 (+4.77%) | 1,145,559 |
| 8 Oct 2018 | USD | 44.41 | 44.69 | 43.195 | 44.64 | 44.64 | +0.09 (+0.20%) | 1,935,365 |
| 5 Oct 2018 | USD | 49.02 | 49.0762 | 43.9 | 44.55 | 44.55 | -4.15 (-8.52%) | 3,087,543 |
| 4 Oct 2018 | USD | 49.61 | 49.8 | 48.57 | 48.7 | 48.7 | -1 (-2.01%) | 599,023 |
| 3 Oct 2018 | USD | 49.49 | 50.64 | 49.49 | 49.7 | 49.7 | +0.2 (+0.40%) | 1,220,606 |
| 2 Oct 2018 | USD | 48.99 | 49.99 | 48.68 | 49.5 | 49.5 | +0.89 (+1.83%) | 2,042,967 |
| 1 Oct 2018 | USD | 48.98 | 49 | 47.84 | 48.61 | 48.61 | +0.01 (+0.02%) | 911,719 |
| 28 Sep 2018 | USD | 48.4 | 49.05 | 47.75 | 48.6 | 48.6 | 0.0 (0.0%) | 793,068 |
| 27 Sep 2018 | USD | 47.75 | 48.7 | 47.35 | 48.6 | 48.6 | +0.7 (+1.46%) | 674,760 |
| 26 Sep 2018 | USD | 48.05 | 48.65 | 47.65 | 47.9 | 47.9 | +0.05 (+0.10%) | 536,250 |
| 25 Sep 2018 | USD | 48.5 | 48.5 | 47.55 | 47.85 | 47.85 | -0.5 (-1.03%) | 1,480,787 |
