| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 45.49 | 46.35 | 43.07 | 44.82 | 44.82 | -1.28 (-2.78%) | 3,452,021 |
| 29 Oct 2020 | USD | 46 | 47.38 | 45.28 | 46.1 | 46.1 | +0.84 (+1.86%) | 3,479,313 |
| 28 Oct 2020 | USD | 46.34 | 48.15 | 45.14 | 45.26 | 45.26 | -3.21 (-6.62%) | 4,456,617 |
| 27 Oct 2020 | USD | 52.04 | 52.76 | 46.87 | 48.47 | 48.47 | -3.29 (-6.36%) | 4,483,490 |
| 26 Oct 2020 | USD | 53.49 | 55.09 | 50.65 | 51.76 | 51.76 | -2.93 (-5.36%) | 2,820,299 |
| 23 Oct 2020 | USD | 54.29 | 54.93 | 52.62 | 54.69 | 54.69 | +0.56 (+1.03%) | 2,519,553 |
| 22 Oct 2020 | USD | 53.03 | 54.25 | 52.26 | 54.13 | 54.13 | +1.68 (+3.20%) | 1,827,355 |
| 21 Oct 2020 | USD | 54.31 | 54.9599 | 52.43 | 52.45 | 52.45 | -2.02 (-3.71%) | 2,265,395 |
| 20 Oct 2020 | USD | 53.57 | 55.42 | 52.95 | 54.47 | 54.47 | +1.05 (+1.97%) | 2,160,711 |
| 19 Oct 2020 | USD | 54.98 | 55.34 | 53.24 | 53.42 | 53.42 | -1.55 (-2.82%) | 2,026,675 |
| 16 Oct 2020 | USD | 56.33 | 56.5 | 54.43 | 54.97 | 54.97 | -0.63 (-1.13%) | 2,520,473 |
| 15 Oct 2020 | USD | 54.47 | 55.8 | 53.71 | 55.6 | 55.6 | +0.27 (+0.49%) | 2,336,749 |
| 14 Oct 2020 | USD | 55.64 | 56.88 | 55.21 | 55.33 | 55.33 | -0.12 (-0.22%) | 2,577,978 |
| 13 Oct 2020 | USD | 53.62 | 55.61 | 52.5894 | 55.45 | 55.45 | +1.5 (+2.78%) | 3,944,670 |
| 12 Oct 2020 | USD | 53.06 | 54.06 | 52.35 | 53.95 | 53.95 | +1.6 (+3.06%) | 2,611,623 |
| 9 Oct 2020 | USD | 55.02 | 55.73 | 52.01 | 52.35 | 52.35 | -2.39 (-4.37%) | 4,423,926 |
| 8 Oct 2020 | USD | 56.5 | 56.97 | 54.625 | 54.74 | 54.74 | -1 (-1.79%) | 2,934,189 |
| 7 Oct 2020 | USD | 55.69 | 56.48 | 54.6 | 55.74 | 55.74 | +0.74 (+1.35%) | 4,211,669 |
| 6 Oct 2020 | USD | 57.4 | 57.7 | 54.87 | 55 | 55 | -2.07 (-3.63%) | 5,774,022 |
| 5 Oct 2020 | USD | 57.71 | 58 | 55.15 | 57.07 | 57.07 | +0.24 (+0.42%) | 4,140,471 |
| 2 Oct 2020 | USD | 54.62 | 58 | 54.42 | 56.83 | 56.83 | -0.27 (-0.47%) | 8,870,408 |
| 1 Oct 2020 | USD | 56.44 | 57.55 | 55.07 | 57.1 | 57.1 | +1.04 (+1.86%) | 7,295,986 |
| 30 Sep 2020 | USD | 55.9 | 57.97 | 54.63 | 56.06 | 56.06 | +1.57 (+2.88%) | 22,246,055 |
| 29 Sep 2020 | USD | 56.29 | 57.4 | 53.535 | 54.49 | 54.49 | -3.72 (-6.39%) | 23,779,833 |
| 28 Sep 2020 | USD | 58.38 | 59.73 | 55.23 | 58.21 | 58.21 | +1.14 (+2.00%) | 6,629,325 |
| 25 Sep 2020 | USD | 54.85 | 57.61 | 54.26 | 57.07 | 57.07 | +4.2 (+7.94%) | 4,517,735 |
| 24 Sep 2020 | USD | 54.15 | 54.92 | 52.38 | 52.87 | 52.87 | -1.99 (-3.63%) | 2,957,801 |
| 23 Sep 2020 | USD | 57.8 | 59.11 | 54.77 | 54.86 | 54.86 | -3.27 (-5.63%) | 2,976,080 |
| 22 Sep 2020 | USD | 55.88 | 58.57 | 55.196 | 58.13 | 58.13 | +3.7 (+6.80%) | 4,304,818 |
| 21 Sep 2020 | USD | 53.61 | 54.81 | 51.53 | 54.43 | 54.43 | -1.77 (-3.15%) | 4,608,074 |
