| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 56.02 | 56.8 | 54.5685 | 56.2 | 56.2 | +0.8 (+1.44%) | 4,195,409 |
| 17 Sep 2020 | USD | 54.51 | 57.39 | 54.27 | 55.4 | 55.4 | -0.54 (-0.97%) | 3,720,910 |
| 16 Sep 2020 | USD | 59.29 | 60.08 | 55.16 | 55.94 | 55.94 | -3.04 (-5.15%) | 5,098,546 |
| 15 Sep 2020 | USD | 55.47 | 59.42 | 55.41 | 58.98 | 58.98 | +3.59 (+6.48%) | 6,142,257 |
| 14 Sep 2020 | USD | 50.53 | 56.26 | 50.53 | 55.39 | 55.39 | +5.28 (+10.54%) | 9,928,506 |
| 11 Sep 2020 | USD | 51.19 | 51.7233 | 48.9 | 50.11 | 50.11 | -0.63 (-1.24%) | 2,733,123 |
| 10 Sep 2020 | USD | 50.6199 | 53.2099 | 50.58 | 50.74 | 50.74 | +0.46 (+0.91%) | 4,034,977 |
| 9 Sep 2020 | USD | 50.41 | 50.9282 | 48.35 | 50.28 | 50.28 | +0.34 (+0.68%) | 2,779,431 |
| 8 Sep 2020 | USD | 48.55 | 51.94 | 47.6 | 49.94 | 49.94 | +0.13 (+0.26%) | 3,435,563 |
| 4 Sep 2020 | USD | 48.07 | 50.25 | 46.06 | 49.81 | 49.81 | +2.19 (+4.60%) | 3,673,227 |
| 3 Sep 2020 | USD | 48.555 | 50.1 | 46.83 | 47.62 | 47.62 | -1.05 (-2.16%) | 4,545,057 |
| 2 Sep 2020 | USD | 46.93 | 49.1 | 46.65 | 48.67 | 48.67 | +1.81 (+3.86%) | 2,977,238 |
| 1 Sep 2020 | USD | 45.85 | 48 | 45.3569 | 46.86 | 46.86 | +1.06 (+2.31%) | 3,978,482 |
| 31 Aug 2020 | USD | 49.06 | 49.11 | 45.78 | 45.8 | 45.8 | -3.25 (-6.63%) | 4,152,193 |
| 28 Aug 2020 | USD | 48.58 | 49.67 | 48.085 | 49.05 | 49.05 | +1.79 (+3.79%) | 4,185,914 |
| 27 Aug 2020 | USD | 46.35 | 47.9798 | 45.9 | 47.26 | 47.26 | +1.27 (+2.76%) | 3,739,999 |
| 26 Aug 2020 | USD | 44.33 | 46.4001 | 43.92 | 45.99 | 45.99 | +2.13 (+4.86%) | 4,096,996 |
| 25 Aug 2020 | USD | 44.69 | 45.31 | 43.55 | 43.86 | 43.86 | -0.86 (-1.92%) | 2,955,540 |
| 24 Aug 2020 | USD | 45.47 | 46.17 | 44.03 | 44.72 | 44.72 | +0.02 (+0.04%) | 4,124,094 |
| 21 Aug 2020 | USD | 45.39 | 46.57 | 44.03 | 44.7 | 44.7 | -1.3 (-2.83%) | 5,738,379 |
| 20 Aug 2020 | USD | 43.4 | 46.155 | 43.12 | 46 | 46 | +1.955 (+4.44%) | 5,763,702 |
| 19 Aug 2020 | USD | 42.78 | 44.69 | 42.75 | 44.045 | 44.045 | +1.325 (+3.10%) | 6,340,880 |
| 18 Aug 2020 | USD | 41.83 | 42.92 | 41.05 | 42.72 | 42.72 | +1.16 (+2.79%) | 3,754,965 |
| 17 Aug 2020 | USD | 41.32 | 42.33 | 40.01 | 41.56 | 41.56 | +0.24 (+0.58%) | 5,538,153 |
| 14 Aug 2020 | USD | 39.2 | 41.4385 | 38.2871 | 41.32 | 41.32 | +1.86 (+4.71%) | 5,042,682 |
| 13 Aug 2020 | USD | 37.85 | 41.0399 | 37.44 | 39.46 | 39.46 | +2.3 (+6.19%) | 7,061,829 |
| 12 Aug 2020 | USD | 38.62 | 39.01 | 36.78 | 37.16 | 37.16 | -0.72 (-1.90%) | 3,978,895 |
| 11 Aug 2020 | USD | 39.5 | 40.33 | 37.59 | 37.88 | 37.88 | -0.39 (-1.02%) | 6,188,612 |
| 10 Aug 2020 | USD | 38.75 | 39.3 | 37.75 | 38.27 | 38.27 | +1.2 (+3.24%) | 6,280,017 |
| 7 Aug 2020 | USD | 37.8 | 38.8899 | 36.13 | 37.07 | 37.07 | -0.68 (-1.80%) | 6,729,806 |
