| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 42.61 | 43.38 | 40.25 | 41.16 | 41.16 | -2.835 (-6.44%) | 11,244,700 |
| 23 Jun 2020 | USD | 42.23 | 44.57 | 41.93 | 43.995 | 43.995 | +2.745 (+6.65%) | 6,729,300 |
| 22 Jun 2020 | USD | 41.8 | 41.98 | 38.911 | 41.25 | 41.25 | -0.76 (-1.81%) | 9,744,800 |
| 19 Jun 2020 | USD | 41.41 | 43.5 | 40.53 | 42.01 | 42.01 | +1.24 (+3.04%) | 13,600,000 |
| 18 Jun 2020 | USD | 42.01 | 42.75 | 40.66 | 40.77 | 40.77 | -2.36 (-5.47%) | 7,627,800 |
| 17 Jun 2020 | USD | 41.91 | 44.95 | 41.09 | 43.13 | 43.13 | +2.34 (+5.74%) | 20,325,400 |
| 16 Jun 2020 | USD | 41.25 | 42.42 | 39.4 | 40.79 | 40.79 | +2.35 (+6.11%) | 12,386,100 |
| 15 Jun 2020 | USD | 34 | 39.21 | 33.65 | 38.44 | 38.44 | +1.66 (+4.51%) | 6,244,000 |
| 12 Jun 2020 | USD | 37.47 | 37.59 | 34.145 | 36.78 | 36.78 | +3.525 (+10.60%) | 6,541,900 |
| 11 Jun 2020 | USD | 35 | 37.18 | 33 | 33.255 | 33.255 | -6.605 (-16.57%) | 10,485,600 |
| 10 Jun 2020 | USD | 41.42 | 42.172 | 35.81 | 39.86 | 39.86 | -2.67 (-6.28%) | 10,571,700 |
| 9 Jun 2020 | USD | 42.79 | 44.19 | 41.68 | 42.53 | 42.53 | -2.28 (-5.09%) | 5,167,300 |
| 8 Jun 2020 | USD | 45.09 | 45.93 | 44.14 | 44.81 | 44.81 | +1.04 (+2.38%) | 7,280,300 |
| 5 Jun 2020 | USD | 46.15 | 47.18 | 42.56 | 43.77 | 43.77 | +0.83 (+1.93%) | 8,989,100 |
| 4 Jun 2020 | USD | 41.42 | 43.84 | 38.62 | 42.94 | 42.94 | +4.06 (+10.44%) | 10,120,900 |
| 3 Jun 2020 | USD | 36.23 | 39.52 | 35.67 | 38.88 | 38.88 | +3.39 (+9.55%) | 7,459,100 |
| 2 Jun 2020 | USD | 36.84 | 37.19 | 34.61 | 35.49 | 35.49 | -0.6 (-1.66%) | 5,804,200 |
| 1 Jun 2020 | USD | 35.69 | 37.49 | 35.51 | 36.09 | 36.09 | +0.63 (+1.78%) | 6,835,700 |
| 29 May 2020 | USD | 34.03 | 35.67 | 33.2 | 35.46 | 35.46 | +0.7 (+2.01%) | 7,604,300 |
| 28 May 2020 | USD | 36 | 37.53 | 34.31 | 34.76 | 34.76 | -1.66 (-4.56%) | 7,573,600 |
| 27 May 2020 | USD | 35.78 | 36.68 | 33.26 | 36.42 | 36.42 | +1.26 (+3.58%) | 9,408,700 |
| 26 May 2020 | USD | 37.12 | 37.26 | 34.29 | 35.16 | 35.16 | +1.62 (+4.83%) | 8,952,400 |
| 22 May 2020 | USD | 32.28 | 34.64 | 30.92 | 33.54 | 33.54 | +0.86 (+2.63%) | 9,689,708 |
| 21 May 2020 | USD | 31.75 | 33.21 | 30.7 | 32.68 | 32.68 | +1.43 (+4.58%) | 10,035,805 |
| 20 May 2020 | USD | 30.55 | 32 | 29.7904 | 31.25 | 31.25 | +2.49 (+8.66%) | 10,322,303 |
| 19 May 2020 | USD | 28 | 31.26 | 26.66 | 28.76 | 28.76 | +0.96 (+3.45%) | 11,882,730 |
| 18 May 2020 | USD | 25.46 | 28.24 | 25.46 | 27.8 | 27.8 | +4.59 (+19.78%) | 10,431,585 |
| 15 May 2020 | USD | 21.82 | 24.16 | 21.61 | 23.21 | 23.21 | +1.08 (+4.88%) | 8,909,423 |
| 14 May 2020 | USD | 19.8 | 22.65 | 19 | 22.13 | 22.13 | +1.85 (+9.12%) | 9,431,070 |
| 13 May 2020 | USD | 23.19 | 23.75 | 19.48 | 20.28 | 20.28 | -2.9 (-12.51%) | 11,024,513 |
