| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 22.41 | 25.5 | 22.09 | 23.18 | 23.18 | +2.56 (+12.42%) | 21,155,247 |
| 11 May 2020 | USD | 20.25 | 20.99 | 19.64 | 20.62 | 20.62 | -0.47 (-2.23%) | 5,818,823 |
| 8 May 2020 | USD | 19.95 | 21.45 | 19.5621 | 21.09 | 21.09 | +1.72 (+8.88%) | 6,160,271 |
| 7 May 2020 | USD | 18.18 | 19.48 | 17.95 | 19.37 | 19.37 | +1.28 (+7.08%) | 6,723,042 |
| 6 May 2020 | USD | 18.5 | 18.9698 | 18.015 | 18.09 | 18.09 | -0.28 (-1.52%) | 4,225,775 |
| 5 May 2020 | USD | 19.52 | 19.78 | 18.03 | 18.37 | 18.37 | -0.56 (-2.96%) | 4,871,342 |
| 4 May 2020 | USD | 17.86 | 19.55 | 16.91 | 18.93 | 18.93 | +0.09 (+0.48%) | 5,748,613 |
| 1 May 2020 | USD | 19.72 | 20.4 | 18.505 | 18.84 | 18.84 | -2.6 (-12.13%) | 7,015,924 |
| 30 Apr 2020 | USD | 21.75 | 22.33 | 20.6199 | 21.44 | 21.44 | -0.97 (-4.33%) | 6,671,969 |
| 29 Apr 2020 | USD | 22.5 | 22.95 | 21.48 | 22.41 | 22.41 | +1.28 (+6.06%) | 9,421,938 |
| 28 Apr 2020 | USD | 23.14 | 24.31 | 19.55 | 21.13 | 21.13 | +0.81 (+3.99%) | 11,734,957 |
| 27 Apr 2020 | USD | 18.22 | 20.97 | 18.13 | 20.32 | 20.32 | +2.5 (+14.03%) | 10,576,295 |
| 24 Apr 2020 | USD | 16.5 | 18.31 | 15.9 | 17.82 | 17.82 | +2.24 (+14.38%) | 15,634,214 |
| 23 Apr 2020 | USD | 15.29 | 16.3 | 15.29 | 15.58 | 15.58 | +0.57 (+3.80%) | 5,645,559 |
| 22 Apr 2020 | USD | 15.76 | 15.9 | 14.83 | 15.01 | 15.01 | -0.26 (-1.70%) | 4,038,602 |
| 21 Apr 2020 | USD | 15.51 | 16.18 | 14.87 | 15.27 | 15.27 | -0.8 (-4.98%) | 4,623,068 |
| 20 Apr 2020 | USD | 15.99 | 17.291 | 15.6 | 16.07 | 16.07 | -0.63 (-3.77%) | 5,438,784 |
| 17 Apr 2020 | USD | 16.8 | 17.4199 | 16.2 | 16.7 | 16.7 | +1.44 (+9.44%) | 7,153,946 |
| 16 Apr 2020 | USD | 16.3 | 16.3 | 14.62 | 15.26 | 15.26 | -0.73 (-4.57%) | 5,239,781 |
| 15 Apr 2020 | USD | 16.31 | 17.0593 | 15.26 | 15.99 | 15.99 | -1.505 (-8.60%) | 5,396,189 |
| 14 Apr 2020 | USD | 18.41 | 18.86 | 17.2 | 17.495 | 17.495 | +0.405 (+2.37%) | 4,292,448 |
| 13 Apr 2020 | USD | 18.25 | 18.4 | 15.65 | 17.09 | 17.09 | -1.02 (-5.63%) | 5,850,980 |
| 9 Apr 2020 | USD | 19.6 | 20.6 | 16.71 | 18.11 | 18.11 | -0.04 (-0.22%) | 10,122,796 |
| 8 Apr 2020 | USD | 16.2 | 18.35 | 15.61 | 18.15 | 18.15 | +3.04 (+20.12%) | 10,231,537 |
| 7 Apr 2020 | USD | 17.39 | 18.3 | 14.6 | 15.11 | 15.11 | +1.08 (+7.70%) | 10,800,322 |
| 6 Apr 2020 | USD | 11.42 | 14.5 | 11.36 | 14.03 | 14.03 | +3.87 (+38.09%) | 11,321,291 |
| 3 Apr 2020 | USD | 10.91 | 11.11 | 9.57 | 10.16 | 10.16 | -0.51 (-4.78%) | 6,825,468 |
| 2 Apr 2020 | USD | 11.54 | 12.23 | 10.31 | 10.67 | 10.67 | -1.02 (-8.73%) | 6,523,021 |
| 1 Apr 2020 | USD | 13.68 | 13.775 | 11.36 | 11.69 | 11.69 | -2.71 (-18.82%) | 6,823,755 |
| 31 Mar 2020 | USD | 12.71 | 15.24 | 12.03 | 14.4 | 14.4 | +2.35 (+19.50%) | 11,941,581 |
