| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 13.6 | 13.69 | 10.01 | 12.05 | 12.05 | -3.09 (-20.41%) | 12,045,364 |
| 27 Mar 2020 | USD | 16 | 16.58 | 14.27 | 15.14 | 15.14 | -1.65 (-9.83%) | 4,233,445 |
| 26 Mar 2020 | USD | 17 | 19.86 | 16.05 | 16.79 | 16.79 | +0.1 (+0.60%) | 7,003,836 |
| 25 Mar 2020 | USD | 18 | 20.27 | 15.56 | 16.69 | 16.69 | +1.64 (+10.90%) | 10,151,311 |
| 24 Mar 2020 | USD | 13.88 | 15.67 | 12.49 | 15.05 | 15.05 | +4.61 (+44.16%) | 9,505,026 |
| 23 Mar 2020 | USD | 9.34 | 10.56 | 8.51 | 10.44 | 10.44 | +1.62 (+18.37%) | 7,982,760 |
| 20 Mar 2020 | USD | 8.51 | 12 | 8.5 | 8.82 | 8.82 | +1.05 (+13.51%) | 12,707,901 |
| 19 Mar 2020 | USD | 7.16 | 9.96 | 6.62 | 7.77 | 7.77 | +0.67 (+9.44%) | 9,774,464 |
| 18 Mar 2020 | USD | 8.67 | 8.67 | 6.02 | 7.1 | 7.1 | -2.99 (-29.63%) | 10,974,917 |
| 17 Mar 2020 | USD | 14.8 | 15.64 | 9.755 | 10.09 | 10.09 | -3.69 (-26.78%) | 12,166,055 |
| 16 Mar 2020 | USD | 14.38 | 15.93 | 13.71 | 13.78 | 13.78 | -4.44 (-24.37%) | 7,254,102 |
| 13 Mar 2020 | USD | 18.82 | 19.8 | 15.01 | 18.22 | 18.22 | +2.74 (+17.70%) | 7,935,471 |
| 12 Mar 2020 | USD | 21.755 | 21.755 | 14.66 | 15.48 | 15.48 | -9.29 (-37.51%) | 10,808,877 |
| 11 Mar 2020 | USD | 27.57 | 27.89 | 22.91 | 24.77 | 24.77 | -4.28 (-14.73%) | 8,156,688 |
| 10 Mar 2020 | USD | 28.12 | 29.83 | 25.34 | 29.05 | 29.05 | +2.61 (+9.87%) | 6,130,061 |
| 9 Mar 2020 | USD | 28.99 | 30.8 | 25.39 | 26.44 | 26.44 | -7.21 (-21.43%) | 7,605,476 |
| 6 Mar 2020 | USD | 33.17 | 36.47 | 31.81 | 33.65 | 33.65 | -1.09 (-3.14%) | 7,146,097 |
| 5 Mar 2020 | USD | 39.78 | 40.2 | 34.27 | 34.74 | 34.74 | -6.38 (-15.52%) | 7,631,760 |
| 4 Mar 2020 | USD | 42.66 | 43.17 | 40.04 | 41.12 | 41.12 | -0.53 (-1.27%) | 6,892,786 |
| 3 Mar 2020 | USD | 45.98 | 48.59 | 41.59 | 41.65 | 41.65 | -3.78 (-8.32%) | 4,283,942 |
| 2 Mar 2020 | USD | 50.15 | 50.2 | 42.26 | 45.43 | 45.43 | -4.75 (-9.47%) | 7,779,395 |
| 28 Feb 2020 | USD | 48.45 | 50.64 | 46.7 | 50.18 | 50.18 | +0.3 (+0.60%) | 5,135,591 |
| 27 Feb 2020 | USD | 51.77 | 54.06 | 47.36 | 49.88 | 49.88 | -1.52 (-2.96%) | 6,133,489 |
| 26 Feb 2020 | USD | 55.98 | 57.52 | 49.05 | 51.4 | 51.4 | -4.22 (-7.59%) | 6,324,463 |
| 25 Feb 2020 | USD | 63.43 | 64.39 | 55.54 | 55.62 | 55.62 | -7.37 (-11.70%) | 4,219,459 |
| 24 Feb 2020 | USD | 65.52 | 66.25 | 62.96 | 62.99 | 62.99 | -5.13 (-7.53%) | 2,348,757 |
| 21 Feb 2020 | USD | 69.46 | 69.46 | 67.28 | 68.12 | 68.12 | -1.35 (-1.94%) | 1,863,562 |
| 20 Feb 2020 | USD | 69.08 | 70.74 | 67.93 | 69.47 | 69.47 | +0.02 (+0.03%) | 1,229,089 |
| 19 Feb 2020 | USD | 69.41 | 70.11 | 69.22 | 69.45 | 69.45 | +0.63 (+0.92%) | 1,159,027 |
| 18 Feb 2020 | USD | 68.7 | 69.57 | 68.37 | 68.82 | 68.82 | -0.11 (-0.16%) | 710,692 |
