| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 68.1 | 69.15 | 67.26 | 68.93 | 68.93 | +0.92 (+1.35%) | 727,208 |
| 13 Feb 2020 | USD | 65.89 | 68.07 | 65.51 | 68.01 | 68.01 | +1.6 (+2.41%) | 1,179,791 |
| 12 Feb 2020 | USD | 66.29 | 67.02 | 66.08 | 66.41 | 66.41 | +0.91 (+1.39%) | 1,361,942 |
| 11 Feb 2020 | USD | 64.75 | 65.83 | 64.42 | 65.5 | 65.5 | +1.34 (+2.09%) | 1,246,672 |
| 10 Feb 2020 | USD | 61.93 | 64.45 | 61.5 | 64.16 | 64.16 | +1.86 (+2.99%) | 1,697,150 |
| 7 Feb 2020 | USD | 63.03 | 63.17 | 61.95 | 62.3 | 62.3 | -1.31 (-2.06%) | 1,457,673 |
| 6 Feb 2020 | USD | 63.97 | 64.32 | 63.285 | 63.61 | 63.61 | +0.07 (+0.11%) | 1,117,823 |
| 5 Feb 2020 | USD | 63.64 | 64.05 | 62.63 | 63.54 | 63.54 | +0.84 (+1.34%) | 1,051,568 |
| 4 Feb 2020 | USD | 62.28 | 63.02 | 61.53 | 62.7 | 62.7 | +1.8 (+2.96%) | 1,308,567 |
| 3 Feb 2020 | USD | 60.29 | 61.19 | 59.92 | 60.9 | 60.9 | +1.12 (+1.87%) | 850,816 |
| 31 Jan 2020 | USD | 60.64 | 61.01 | 59.24 | 59.78 | 59.78 | -1.07 (-1.76%) | 1,381,177 |
| 30 Jan 2020 | USD | 59.9 | 61.55 | 59.61 | 60.85 | 60.85 | +0.08 (+0.13%) | 853,585 |
| 29 Jan 2020 | USD | 59.42 | 61.26 | 59.3738 | 60.77 | 60.77 | +1.65 (+2.79%) | 1,485,541 |
| 28 Jan 2020 | USD | 58.48 | 59.96 | 57.835 | 59.12 | 59.12 | +1.17 (+2.02%) | 1,004,346 |
| 27 Jan 2020 | USD | 57.14 | 59.07 | 56.97 | 57.95 | 57.95 | -1.25 (-2.11%) | 1,300,762 |
| 24 Jan 2020 | USD | 60.93 | 60.93 | 58.13 | 59.2 | 59.2 | -1.44 (-2.37%) | 1,744,594 |
| 23 Jan 2020 | USD | 59.71 | 61.01 | 58.83 | 60.64 | 60.64 | +0.36 (+0.60%) | 1,072,284 |
| 22 Jan 2020 | USD | 59.97 | 60.65 | 59.74 | 60.28 | 60.28 | +0.78 (+1.31%) | 1,359,801 |
| 21 Jan 2020 | USD | 61 | 61.11 | 59.421 | 59.5 | 59.5 | -1.84 (-3.00%) | 1,956,309 |
| 17 Jan 2020 | USD | 61 | 61.55 | 60.49 | 61.34 | 61.34 | +0.79 (+1.30%) | 2,145,251 |
| 16 Jan 2020 | USD | 59.3 | 60.77 | 59.215 | 60.55 | 60.55 | +1.73 (+2.94%) | 1,672,785 |
| 15 Jan 2020 | USD | 58.97 | 59.91 | 58.59 | 58.82 | 58.82 | -0.15 (-0.25%) | 1,140,514 |
| 14 Jan 2020 | USD | 59.25 | 59.68 | 58.68 | 58.97 | 58.97 | -0.37 (-0.62%) | 1,358,109 |
| 13 Jan 2020 | USD | 58.66 | 59.59 | 57.9649 | 59.34 | 59.34 | +0.89 (+1.52%) | 950,771 |
| 10 Jan 2020 | USD | 59.41 | 59.426 | 58.201 | 58.45 | 58.45 | -0.84 (-1.42%) | 1,426,218 |
| 9 Jan 2020 | USD | 59.96 | 60.26 | 59.22 | 59.29 | 59.29 | -0.24 (-0.40%) | 1,465,356 |
| 8 Jan 2020 | USD | 59.53 | 59.86 | 58.45 | 59.53 | 59.53 | +0.2 (+0.34%) | 1,275,223 |
| 7 Jan 2020 | USD | 58.8 | 59.455 | 57.98 | 59.33 | 59.33 | +0.53 (+0.90%) | 1,957,552 |
| 6 Jan 2020 | USD | 57.41 | 58.92 | 57 | 58.8 | 58.8 | +0.79 (+1.36%) | 1,619,573 |
| 3 Jan 2020 | USD | 58.76 | 59.075 | 57.345 | 58.01 | 58.01 | -1.5 (-2.52%) | 2,282,715 |
