| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 5.63 | 5.74 | 5.615 | 5.66 | 5.66 | +0.3 (+5.60%) | 32,637,929 |
| 13 May 2024 | USD | 5.31 | 5.395 | 5.3 | 5.36 | 5.36 | +0.02 (+0.37%) | 11,220,050 |
| 10 May 2024 | USD | 5.36 | 5.37 | 5.3007 | 5.34 | 5.34 | +0.05 (+0.95%) | 8,358,904 |
| 9 May 2024 | USD | 5.3 | 5.33 | 5.2801 | 5.29 | 5.29 | +0.03 (+0.57%) | 6,077,049 |
| 8 May 2024 | USD | 5.25 | 5.3 | 5.22 | 5.26 | 5.26 | -0.04 (-0.75%) | 6,231,789 |
| 7 May 2024 | USD | 5.35 | 5.37 | 5.28 | 5.3 | 5.3 | +0.04 (+0.76%) | 12,007,870 |
| 6 May 2024 | USD | 5.26 | 5.28 | 5.234 | 5.26 | 5.26 | +0.05 (+0.96%) | 10,722,460 |
| 3 May 2024 | USD | 5.23 | 5.27 | 5.2 | 5.21 | 5.21 | +0.06 (+1.17%) | 13,622,110 |
| 2 May 2024 | USD | 5.1 | 5.1579 | 5.07 | 5.15 | 5.15 | +0.07 (+1.38%) | 17,016,949 |
| 1 May 2024 | USD | 5 | 5.17 | 5 | 5.08 | 5.08 | +0.06 (+1.20%) | 20,873,760 |
| 30 Apr 2024 | USD | 5.08 | 5.12 | 5.02 | 5.02 | 5.02 | -0.13 (-2.52%) | 11,221,620 |
| 29 Apr 2024 | USD | 5.12 | 5.16 | 5.09 | 5.15 | 5.15 | -0.03 (-0.58%) | 14,840,030 |
| 26 Apr 2024 | USD | 5.23 | 5.24 | 5.17 | 5.18 | 5.18 | -0.06 (-1.15%) | 8,648,118 |
| 25 Apr 2024 | USD | 5.2 | 5.27 | 5.18 | 5.24 | 5.24 | -0.04 (-0.76%) | 15,022,740 |
| 24 Apr 2024 | USD | 5.26 | 5.2992 | 5.2 | 5.28 | 5.28 | -0.08 (-1.49%) | 22,498,160 |
| 23 Apr 2024 | USD | 5.25 | 5.375 | 5.22 | 5.36 | 5.36 | +0.1 (+1.90%) | 16,530,570 |
| 22 Apr 2024 | USD | 5.2 | 5.28 | 5.15 | 5.26 | 5.26 | +0.16 (+3.14%) | 23,328,539 |
| 19 Apr 2024 | USD | 5.03 | 5.14 | 5.025 | 5.1 | 5.1 | +0.04 (+0.79%) | 19,674,090 |
| 18 Apr 2024 | USD | 5 | 5.11 | 4.96 | 5.06 | 5.06 | +0.13 (+2.64%) | 29,648,490 |
| 17 Apr 2024 | USD | 4.91 | 4.98 | 4.85 | 4.93 | 4.93 | +0.05 (+1.02%) | 29,383,320 |
| 16 Apr 2024 | USD | 5.11 | 5.12 | 4.82 | 4.88 | 4.88 | +0.09 (+1.88%) | 59,007,801 |
| 15 Apr 2024 | USD | 4.97 | 4.99 | 4.77 | 4.79 | 4.79 | -0.1 (-2.04%) | 29,510,820 |
| 12 Apr 2024 | USD | 4.95 | 4.97 | 4.87 | 4.89 | 4.89 | -0.14 (-2.78%) | 19,612,939 |
| 11 Apr 2024 | USD | 5.06 | 5.09 | 5.02 | 5.03 | 5.03 | -0.06 (-1.18%) | 19,465,680 |
| 10 Apr 2024 | USD | 5.15 | 5.15 | 5.05 | 5.09 | 5.09 | -0.13 (-2.49%) | 21,210,160 |
| 9 Apr 2024 | USD | 5.2 | 5.28 | 5.19 | 5.22 | 5.22 | +0.07 (+1.36%) | 15,573,790 |
| 8 Apr 2024 | USD | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | +0.07 (+1.38%) | 16,177,340 |
| 5 Apr 2024 | USD | 5.16 | 5.175 | 5.07 | 5.08 | 5.08 | -0.1 (-1.93%) | 18,046,689 |
| 4 Apr 2024 | USD | 5.36 | 5.38 | 5.18 | 5.18 | 5.18 | -0.28 (-5.13%) | 19,348,330 |
| 3 Apr 2024 | USD | 5.41 | 5.53 | 5.39 | 5.46 | 5.46 | +0.11 (+2.06%) | 13,172,660 |
