IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.54 | 9 | 0 | 973 | 505 | 22 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 1 | 4.1 | 3.7 | 4.5 | 0% | 0.963 | -0.022 | 0.001 | 0 | 0 |
2024-04-29 | 2 | 3.1 | 2.7 | 3.5 | 0% | 0.919 | -0.025 | 0.002 | 0 | 0 |
2024-04-29 | 3 | 2.25 | 1.95 | 2.55 | 0% | 0.919 | -0.01 | 0.002 | 0 | 0 |
2024-04-29 | 4 | 1.325 | 0.95 | 1.7 | 0% | 0.826 | -0.012 | 0.003 | 15 | 0 |
2024-04-29 | 5 | 0.25 | 0.15 | 0.35 | 0% | 0.653 | -0.005 | 0.004 | 104 | 8 |
2024-04-29 | 6 | 0.025 | 0 | 0.05 | 0% | 0.052 | -0.002 | 0.001 | 853 | 1 |
2024-04-29 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-29 | 8 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 9 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 10 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 11 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |