Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 5.45 | 5.47 | 5.41 | 5.42 | 5.42 | -0.04 (-0.73%) | 11,864,880 |
23 Feb 2024 | USD | 5.46 | 5.48 | 5.42 | 5.46 | 5.46 | 0.0 (0.0%) | 12,167,170 |
22 Feb 2024 | USD | 5.42 | 5.47 | 5.41 | 5.46 | 5.46 | +0.11 (+2.06%) | 13,410,300 |
21 Feb 2024 | USD | 5.31 | 5.35 | 5.295 | 5.35 | 5.35 | -0.01 (-0.19%) | 21,792,439 |
20 Feb 2024 | USD | 5.35 | 5.43 | 5.34 | 5.36 | 5.36 | +0.04 (+0.75%) | 20,100,381 |
16 Feb 2024 | USD | 5.32 | 5.36 | 5.28 | 5.32 | 5.32 | -0.03 (-0.56%) | 14,224,670 |
15 Feb 2024 | USD | 5.33 | 5.39 | 5.32 | 5.35 | 5.35 | +0.04 (+0.75%) | 15,792,990 |
14 Feb 2024 | USD | 5.24 | 5.31 | 5.214 | 5.31 | 5.31 | +0.1 (+1.92%) | 17,780,000 |
13 Feb 2024 | USD | 5.29 | 5.34 | 5.2 | 5.21 | 5.21 | -0.26 (-4.75%) | 24,712,391 |
12 Feb 2024 | USD | 5.41 | 5.49 | 5.41 | 5.47 | 5.47 | -0.02 (-0.36%) | 11,912,090 |
9 Feb 2024 | USD | 5.495 | 5.495 | 5.41 | 5.49 | 5.49 | +0.1 (+1.86%) | 21,001,961 |
8 Feb 2024 | USD | 5.38 | 5.41 | 5.37 | 5.39 | 5.39 | +0.04 (+0.75%) | 10,972,680 |
7 Feb 2024 | USD | 5.35 | 5.3686 | 5.31 | 5.35 | 5.35 | -0.03 (-0.56%) | 15,302,110 |
6 Feb 2024 | USD | 5.31 | 5.4 | 5.3 | 5.38 | 5.38 | +0.07 (+1.32%) | 21,767,439 |
5 Feb 2024 | USD | 5.33 | 5.36 | 5.31 | 5.31 | 5.31 | -0.12 (-2.21%) | 18,852,711 |
2 Feb 2024 | USD | 5.45 | 5.456 | 5.35 | 5.43 | 5.43 | -0.07 (-1.27%) | 26,942,420 |
1 Feb 2024 | USD | 5.47 | 5.53 | 5.45 | 5.5 | 5.5 | -0.01 (-0.18%) | 21,148,961 |
31 Jan 2024 | USD | 5.55 | 5.6 | 5.5 | 5.51 | 5.51 | -0.16 (-2.82%) | 21,918,670 |
30 Jan 2024 | USD | 5.68 | 5.695 | 5.62 | 5.67 | 5.67 | -0.11 (-1.90%) | 13,787,080 |
29 Jan 2024 | USD | 5.74 | 5.79 | 5.72 | 5.78 | 5.78 | 0.0 (0.0%) | 17,997,471 |
26 Jan 2024 | USD | 5.75 | 5.8 | 5.74 | 5.78 | 5.78 | +0.02 (+0.35%) | 12,941,540 |
25 Jan 2024 | USD | 5.73 | 5.8 | 5.73 | 5.76 | 5.76 | +0.1 (+1.77%) | 18,838,311 |
24 Jan 2024 | USD | 5.89 | 5.91 | 5.62 | 5.66 | 5.66 | -0.23 (-3.90%) | 34,162,700 |
23 Jan 2024 | USD | 5.96 | 6.16 | 5.88 | 5.89 | 5.89 | +0.05 (+0.86%) | 27,428,700 |
22 Jan 2024 | USD | 5.82 | 5.87 | 5.78 | 5.84 | 5.84 | -0.05 (-0.85%) | 23,541,700 |
19 Jan 2024 | USD | 5.87 | 5.92 | 5.82 | 5.89 | 5.89 | -0.25 (-4.07%) | 19,466,500 |
18 Jan 2024 | USD | 6.09 | 6.14 | 6.08 | 6.14 | 6.14 | +0.09 (+1.49%) | 12,738,700 |
17 Jan 2024 | USD | 6.06 | 6.07 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 16,362,000 |
16 Jan 2024 | USD | 6.12 | 6.14 | 6.06 | 6.1 | 6.1 | -0.13 (-2.09%) | 13,006,200 |
12 Jan 2024 | USD | 6.22 | 6.25 | 6.2 | 6.23 | 6.23 | +0.07 (+1.14%) | 14,775,200 |