Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.14 | 6.19 | 6.11 | 6.15 | 6.15 | +0.07 (+1.15%) | 12,498,900 |
3 Jan 2024 | USD | 6.14 | 6.14 | 6.06 | 6.08 | 6.08 | -0.12 (-1.94%) | 21,107,900 |
2 Jan 2024 | USD | 6.26 | 6.3 | 6.19 | 6.2 | 6.2 | -0.1 (-1.59%) | 14,496,000 |
29 Dec 2023 | USD | 6.27 | 6.35 | 6.25 | 6.3 | 6.3 | -0.03 (-0.47%) | 7,315,300 |
28 Dec 2023 | USD | 6.32 | 6.35 | 6.31 | 6.33 | 6.33 | -0.01 (-0.16%) | 4,440,200 |
27 Dec 2023 | USD | 6.32 | 6.36 | 6.31 | 6.34 | 6.34 | +0.1 (+1.60%) | 8,263,300 |
26 Dec 2023 | USD | 6.21 | 6.26 | 6.18 | 6.24 | 6.24 | +0.02 (+0.32%) | 3,355,600 |
22 Dec 2023 | USD | 6.24 | 6.3 | 6.2 | 6.22 | 6.22 | +0.06 (+0.97%) | 7,644,900 |
21 Dec 2023 | USD | 6.11 | 6.17 | 6.07 | 6.16 | 6.16 | +0.09 (+1.48%) | 13,145,100 |
20 Dec 2023 | USD | 6.1 | 6.18 | 6.06 | 6.07 | 6.07 | -0.02 (-0.33%) | 13,157,100 |
19 Dec 2023 | USD | 6.04 | 6.1 | 6.03 | 6.09 | 6.09 | +0.12 (+2.01%) | 9,497,800 |
18 Dec 2023 | USD | 5.99 | 5.99 | 5.94 | 5.97 | 5.97 | -0.02 (-0.33%) | 8,872,800 |
15 Dec 2023 | USD | 6.01 | 6.02 | 5.93 | 5.99 | 5.99 | -0.05 (-0.83%) | 19,190,900 |
14 Dec 2023 | USD | 6 | 6.09 | 5.97 | 6.04 | 6.04 | +0.23 (+3.96%) | 13,696,500 |
13 Dec 2023 | USD | 5.74 | 5.82 | 5.64 | 5.81 | 5.81 | +0.09 (+1.57%) | 16,143,200 |
12 Dec 2023 | USD | 5.77 | 5.77 | 5.71 | 5.72 | 5.72 | +0.04 (+0.70%) | 8,552,000 |
11 Dec 2023 | USD | 5.7 | 5.72 | 5.66 | 5.68 | 5.68 | +0.02 (+0.35%) | 9,155,800 |
8 Dec 2023 | USD | 5.66 | 5.72 | 5.64 | 5.66 | 5.66 | +0.07 (+1.25%) | 12,370,000 |
7 Dec 2023 | USD | 5.49 | 5.6 | 5.44 | 5.59 | 5.59 | +0.03 (+0.54%) | 18,711,400 |
6 Dec 2023 | USD | 5.58 | 5.62 | 5.53 | 5.56 | 5.56 | +0.1 (+1.83%) | 15,698,400 |
5 Dec 2023 | USD | 5.44 | 5.57 | 5.33 | 5.46 | 5.46 | +0.21 (+4%) | 51,658,800 |
4 Dec 2023 | USD | 5.11 | 5.28 | 5.09 | 5.25 | 5.25 | +0.23 (+4.58%) | 33,636,100 |
1 Dec 2023 | USD | 4.89 | 5.05 | 4.86 | 5.02 | 5.02 | +0.13 (+2.66%) | 16,053,700 |
30 Nov 2023 | USD | 4.97 | 4.97 | 4.88 | 4.89 | 4.89 | -0.12 (-2.40%) | 8,420,800 |
29 Nov 2023 | USD | 5.02 | 5.07 | 5 | 5.01 | 5.01 | +0.07 (+1.42%) | 9,201,800 |
28 Nov 2023 | USD | 4.92 | 4.96 | 4.92 | 4.94 | 4.94 | 0.0 (0.0%) | 6,614,800 |
27 Nov 2023 | USD | 4.96 | 4.98 | 4.93 | 4.94 | 4.94 | -0.03 (-0.60%) | 5,260,400 |
24 Nov 2023 | USD | 4.98 | 5 | 4.97 | 4.97 | 4.97 | +0.03 (+0.61%) | 2,852,000 |
22 Nov 2023 | USD | 4.99 | 5 | 4.93 | 4.94 | 4.94 | -0.01 (-0.20%) | 6,275,000 |
21 Nov 2023 | USD | 5 | 5.03 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 6,926,000 |