Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 4.92 | 4.96 | 4.92 | 4.94 | 4.94 | 0.0 (0.0%) | 6,614,800 |
27 Nov 2023 | USD | 4.96 | 4.98 | 4.93 | 4.94 | 4.94 | -0.03 (-0.60%) | 5,260,400 |
24 Nov 2023 | USD | 4.98 | 5 | 4.97 | 4.97 | 4.97 | +0.03 (+0.61%) | 2,852,000 |
22 Nov 2023 | USD | 4.99 | 5 | 4.93 | 4.94 | 4.94 | -0.01 (-0.20%) | 6,275,000 |
21 Nov 2023 | USD | 5 | 5.03 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 6,926,000 |
20 Nov 2023 | USD | 4.97 | 5.05 | 4.96 | 5.04 | 5.04 | +0.12 (+2.44%) | 9,464,500 |
17 Nov 2023 | USD | 4.93 | 4.93 | 4.88 | 4.92 | 4.92 | +0.08 (+1.65%) | 5,156,100 |
16 Nov 2023 | USD | 4.82 | 4.87 | 4.79 | 4.84 | 4.84 | -0.03 (-0.62%) | 8,792,000 |
15 Nov 2023 | USD | 4.86 | 4.92 | 4.85 | 4.87 | 4.87 | +0.07 (+1.46%) | 5,523,000 |
14 Nov 2023 | USD | 4.77 | 4.81 | 4.75 | 4.8 | 4.8 | +0.22 (+4.80%) | 8,138,500 |
13 Nov 2023 | USD | 4.58 | 4.61 | 4.56 | 4.58 | 4.58 | -0.04 (-0.87%) | 8,798,600 |
10 Nov 2023 | USD | 4.57 | 4.62 | 4.54 | 4.62 | 4.62 | +0.01 (+0.22%) | 6,107,300 |
9 Nov 2023 | USD | 4.66 | 4.67 | 4.58 | 4.61 | 4.61 | -0.01 (-0.22%) | 6,150,800 |
8 Nov 2023 | USD | 4.62 | 4.66 | 4.6 | 4.62 | 4.62 | +0.01 (+0.22%) | 8,191,700 |
7 Nov 2023 | USD | 4.61 | 4.65 | 4.58 | 4.61 | 4.61 | -0.03 (-0.65%) | 7,514,300 |
6 Nov 2023 | USD | 4.67 | 4.68 | 4.62 | 4.64 | 4.64 | -0.03 (-0.64%) | 4,553,500 |
3 Nov 2023 | USD | 4.59 | 4.7 | 4.59 | 4.67 | 4.67 | +0.12 (+2.64%) | 7,736,600 |
2 Nov 2023 | USD | 4.49 | 4.55 | 4.48 | 4.55 | 4.55 | +0.12 (+2.71%) | 5,850,100 |
1 Nov 2023 | USD | 4.44 | 4.49 | 4.39 | 4.43 | 4.43 | -0.03 (-0.67%) | 9,344,400 |
31 Oct 2023 | USD | 4.4 | 4.48 | 4.4 | 4.46 | 4.46 | +0.1 (+2.29%) | 12,962,600 |
30 Oct 2023 | USD | 4.34 | 4.37 | 4.33 | 4.36 | 4.36 | 0.0 (0.0%) | 6,243,900 |
27 Oct 2023 | USD | 4.43 | 4.44 | 4.33 | 4.36 | 4.36 | -0.03 (-0.68%) | 13,606,700 |
26 Oct 2023 | USD | 4.43 | 4.46 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 17,951,100 |
25 Oct 2023 | USD | 4.42 | 4.45 | 4.39 | 4.42 | 4.42 | -0.01 (-0.23%) | 17,372,300 |
24 Oct 2023 | USD | 4.4 | 4.43 | 4.35 | 4.43 | 4.43 | 0.0 (0.0%) | 12,176,300 |
23 Oct 2023 | USD | 4.47 | 4.48 | 4.42 | 4.43 | 4.43 | -0.06 (-1.34%) | 9,024,400 |
20 Oct 2023 | USD | 4.44 | 4.51 | 4.43 | 4.49 | 4.49 | +0.07 (+1.58%) | 8,889,900 |
19 Oct 2023 | USD | 4.42 | 4.51 | 4.38 | 4.42 | 4.42 | -0.06 (-1.34%) | 15,488,600 |
18 Oct 2023 | USD | 4.51 | 4.53 | 4.43 | 4.48 | 4.48 | -0.14 (-3.03%) | 17,556,500 |
17 Oct 2023 | USD | 4.56 | 4.65 | 4.48 | 4.62 | 4.62 | -0.14 (-2.94%) | 22,669,300 |