Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 5.85 | 5.85 | 5.73 | 5.79 | 5.79 | +0.02 (+0.35%) | 14,260,996 |
20 May 2024 | USD | 5.76 | 5.79 | 5.71 | 5.77 | 5.77 | +0.03 (+0.52%) | 15,554,520 |
17 May 2024 | USD | 5.7 | 5.74 | 5.64 | 5.74 | 5.74 | +0.05 (+0.88%) | 12,253,410 |
16 May 2024 | USD | 5.64 | 5.71 | 5.61 | 5.69 | 5.69 | +0.01 (+0.18%) | 14,478,090 |
15 May 2024 | USD | 5.61 | 5.69 | 5.55 | 5.68 | 5.68 | +0.02 (+0.35%) | 18,084,480 |
14 May 2024 | USD | 5.63 | 5.74 | 5.615 | 5.66 | 5.66 | +0.3 (+5.60%) | 32,637,930 |
13 May 2024 | USD | 5.31 | 5.395 | 5.3 | 5.36 | 5.36 | +0.02 (+0.37%) | 11,220,050 |
10 May 2024 | USD | 5.36 | 5.37 | 5.3007 | 5.34 | 5.34 | +0.05 (+0.95%) | 8,358,904 |
9 May 2024 | USD | 5.3 | 5.33 | 5.2801 | 5.29 | 5.29 | +0.03 (+0.57%) | 6,077,049 |
8 May 2024 | USD | 5.25 | 5.3 | 5.22 | 5.26 | 5.26 | -0.04 (-0.75%) | 6,231,789 |
7 May 2024 | USD | 5.35 | 5.37 | 5.28 | 5.3 | 5.3 | +0.04 (+0.76%) | 12,007,870 |
6 May 2024 | USD | 5.26 | 5.28 | 5.234 | 5.26 | 5.26 | +0.05 (+0.96%) | 10,722,460 |
3 May 2024 | USD | 5.23 | 5.27 | 5.2 | 5.21 | 5.21 | +0.06 (+1.17%) | 13,622,110 |
2 May 2024 | USD | 5.1 | 5.1579 | 5.07 | 5.15 | 5.15 | +0.07 (+1.38%) | 17,016,949 |
1 May 2024 | USD | 5 | 5.17 | 5 | 5.08 | 5.08 | +0.06 (+1.20%) | 20,873,760 |
30 Apr 2024 | USD | 5.08 | 5.12 | 5.02 | 5.02 | 5.02 | -0.13 (-2.52%) | 11,221,620 |
29 Apr 2024 | USD | 5.12 | 5.16 | 5.09 | 5.15 | 5.15 | -0.03 (-0.58%) | 14,840,030 |
26 Apr 2024 | USD | 5.23 | 5.24 | 5.17 | 5.18 | 5.18 | -0.06 (-1.15%) | 8,648,118 |
25 Apr 2024 | USD | 5.2 | 5.27 | 5.18 | 5.24 | 5.24 | -0.04 (-0.76%) | 15,022,740 |
24 Apr 2024 | USD | 5.26 | 5.2992 | 5.2 | 5.28 | 5.28 | -0.08 (-1.49%) | 22,498,160 |
23 Apr 2024 | USD | 5.25 | 5.375 | 5.22 | 5.36 | 5.36 | +0.1 (+1.90%) | 16,530,570 |
22 Apr 2024 | USD | 5.2 | 5.28 | 5.15 | 5.26 | 5.26 | +0.16 (+3.14%) | 23,328,539 |
19 Apr 2024 | USD | 5.03 | 5.14 | 5.025 | 5.1 | 5.1 | +0.04 (+0.79%) | 19,674,090 |
18 Apr 2024 | USD | 5 | 5.11 | 4.96 | 5.06 | 5.06 | +0.13 (+2.64%) | 29,648,490 |
17 Apr 2024 | USD | 4.91 | 4.98 | 4.85 | 4.93 | 4.93 | +0.05 (+1.02%) | 29,383,320 |
16 Apr 2024 | USD | 5.11 | 5.12 | 4.82 | 4.88 | 4.88 | +0.09 (+1.88%) | 59,007,801 |
15 Apr 2024 | USD | 4.97 | 4.99 | 4.77 | 4.79 | 4.79 | -0.1 (-2.04%) | 29,510,820 |
12 Apr 2024 | USD | 4.95 | 4.97 | 4.87 | 4.89 | 4.89 | -0.14 (-2.78%) | 19,612,939 |
11 Apr 2024 | USD | 5.06 | 5.09 | 5.02 | 5.03 | 5.03 | -0.06 (-1.18%) | 19,465,680 |
10 Apr 2024 | USD | 5.15 | 5.15 | 5.05 | 5.09 | 5.09 | -0.13 (-2.49%) | 21,210,160 |