| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 61.5 | 61.5 | 59.5 | 60.75 | 20.25 | +2.75 (+4.74%) | 3,400 |
| 23 Jan 1996 | USD | 61 | 61 | 58 | 58 | 19.3333 | -3 (-4.92%) | 300 |
| 22 Jan 1996 | USD | 61 | 61 | 61 | 61 | 20.3333 | 0.0 (0.0%) | 0 |
| 19 Jan 1996 | USD | 61 | 61 | 61 | 61 | 20.3333 | 0.0 (0.0%) | 0 |
| 18 Jan 1996 | USD | 61 | 61 | 61 | 61 | 20.3333 | +1.5 (+2.52%) | 200 |
| 17 Jan 1996 | USD | 60.75 | 60.75 | 59.5 | 59.5 | 19.8333 | +1.5 (+2.59%) | 400 |
| 16 Jan 1996 | USD | 61.5 | 62 | 58 | 58 | 19.3333 | -1 (-1.69%) | 900 |
| 15 Jan 1996 | USD | 58 | 59 | 58 | 59 | 19.6667 | -1.875 (-3.08%) | 500 |
| 12 Jan 1996 | USD | 61 | 61 | 60 | 60.875 | 20.2917 | +0.875 (+1.46%) | 2,700 |
| 11 Jan 1996 | USD | 60.875 | 61 | 59.5 | 60 | 20 | -0.5 (-0.83%) | 5,300 |
| 10 Jan 1996 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 20.1667 | 0.0 (0.0%) | 0 |
| 9 Jan 1996 | USD | 57 | 61 | 57 | 60.5 | 20.1667 | -0.375 (-0.62%) | 1,000 |
| 8 Jan 1996 | USD | 61 | 61 | 58 | 60.875 | 20.2917 | 0.0 (0.0%) | 1,500 |
| 5 Jan 1996 | USD | 60.875 | 60.875 | 59 | 60.875 | 20.2917 | -0.062 (-0.10%) | 2,400 |
| 4 Jan 1996 | USD | 58.5 | 62 | 58.5 | 60.9375 | 20.3125 | -1.062 (-1.71%) | 23,400 |
| 3 Jan 1996 | USD | 62 | 62 | 62 | 62 | 20.6667 | +4 (+6.90%) | 100 |
| 2 Jan 1996 | USD | 58 | 59.75 | 58 | 58 | 19.3333 | -3 (-4.92%) | 8,200 |
| 1 Jan 1996 | USD | 61 | 61 | 61 | 61 | 20.3333 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 57 | 61 | 57 | 61 | 20.3333 | +1.25 (+2.09%) | 800 |
| 28 Dec 1995 | USD | 61 | 61 | 58.75 | 59.75 | 19.9167 | -1.25 (-2.05%) | 14,500 |
| 27 Dec 1995 | USD | 61 | 61 | 59 | 61 | 20.3333 | 0.0 (0.0%) | 1,700 |
| 26 Dec 1995 | USD | 58.5 | 61 | 58.5 | 61 | 20.3333 | 0.0 (0.0%) | 19,500 |
| 25 Dec 1995 | USD | 61 | 61 | 61 | 61 | 20.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 61 | 61 | 60 | 61 | 20.3333 | 0.0 (0.0%) | 1,300 |
| 21 Dec 1995 | USD | 60.5 | 61 | 59 | 61 | 20.3333 | 0.0 (0.0%) | 5,000 |
| 20 Dec 1995 | USD | 61 | 61 | 61 | 61 | 20.3333 | 0.0 (0.0%) | 100 |
| 19 Dec 1995 | USD | 61 | 61 | 61 | 61 | 20.3333 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 61 | 61 | 58 | 61 | 20.3333 | 0.0 (0.0%) | 400 |
| 15 Dec 1995 | USD | 61 | 61 | 57.5 | 61 | 20.3333 | +1 (+1.67%) | 1,400 |
| 14 Dec 1995 | USD | 60 | 60 | 60 | 60 | 20 | 0.0 (0.0%) | 0 |
