| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 541.6 | 541.6 | 527.15 | 535.67 | 535.67 | -5.76 (-1.06%) | 139,448 |
| 2 Oct 2024 | USD | 540.38 | 544.49 | 538.03 | 541.43 | 541.43 | +2.16 (+0.40%) | 78,017 |
| 1 Oct 2024 | USD | 539.16 | 543.155 | 533.1259 | 539.27 | 539.27 | -0.55 (-0.10%) | 102,307 |
| 30 Sep 2024 | USD | 539 | 544.23 | 535.96 | 539.82 | 539.82 | +0.82 (+0.15%) | 141,125 |
| 27 Sep 2024 | USD | 537.73 | 544.58 | 537.73 | 539 | 539 | +1.12 (+0.21%) | 90,206 |
| 26 Sep 2024 | USD | 539.27 | 542.24 | 535.75 | 537.88 | 537.88 | -1.07 (-0.20%) | 85,696 |
| 25 Sep 2024 | USD | 544.84 | 547 | 537.689 | 538.95 | 538.95 | -5.89 (-1.08%) | 118,297 |
| 24 Sep 2024 | USD | 539.58 | 545.05 | 533.15 | 544.84 | 544.84 | +6.56 (+1.22%) | 116,403 |
| 23 Sep 2024 | USD | 526.55 | 539.09 | 524.88 | 538.28 | 538.28 | +17.27 (+3.31%) | 198,486 |
| 20 Sep 2024 | USD | 526.76 | 530.21 | 517.01 | 521.01 | 521.01 | -5.32 (-1.01%) | 5,408,459 |
| 19 Sep 2024 | USD | 537.84 | 539.15 | 524.71 | 526.33 | 526.33 | -9.82 (-1.83%) | 145,885 |
| 18 Sep 2024 | USD | 524.79 | 538.98 | 524.35 | 536.15 | 536.15 | +11.22 (+2.14%) | 154,878 |
| 17 Sep 2024 | USD | 527.04 | 533.66 | 520.415 | 524.93 | 524.93 | -2.97 (-0.56%) | 140,842 |
| 16 Sep 2024 | USD | 525.49 | 535.84 | 525.49 | 527.9 | 527.9 | +6.92 (+1.33%) | 135,406 |
| 13 Sep 2024 | USD | 514.74 | 522.505 | 512.185 | 520.98 | 520.98 | +10.03 (+1.96%) | 125,928 |
| 12 Sep 2024 | USD | 502.39 | 511.08 | 502.39 | 510.95 | 510.95 | +9.37 (+1.87%) | 114,286 |
| 11 Sep 2024 | USD | 506.72 | 509 | 500.71 | 501.58 | 501.58 | -5.16 (-1.02%) | 107,380 |
| 10 Sep 2024 | USD | 502.99 | 512.77 | 502.99 | 506.74 | 506.74 | +3.55 (+0.71%) | 175,675 |
| 9 Sep 2024 | USD | 516.61 | 536.96 | 501.835 | 503.19 | 503.19 | -3.11 (-0.61%) | 282,375 |
| 6 Sep 2024 | USD | 497.3 | 507.5 | 497.3 | 506.3 | 506.3 | +10.35 (+2.09%) | 102,479 |
| 5 Sep 2024 | USD | 498.28 | 498.28 | 489.56 | 495.95 | 495.95 | -2.78 (-0.56%) | 53,422 |
| 4 Sep 2024 | USD | 493.42 | 498.88 | 487.9301 | 498.73 | 498.73 | +6.13 (+1.24%) | 61,213 |
| 3 Sep 2024 | USD | 508.38 | 508.38 | 485.935 | 492.6 | 492.6 | -15.63 (-3.08%) | 107,877 |
| 30 Aug 2024 | USD | 502.06 | 510.745 | 501.76 | 508.23 | 508.23 | +8.25 (+1.65%) | 135,022 |
| 29 Aug 2024 | USD | 499 | 503.815 | 483.9242 | 499.98 | 499.98 | +4.5 (+0.91%) | 87,858 |
| 28 Aug 2024 | USD | 488.95 | 496.26 | 486.09 | 495.48 | 495.48 | +6.94 (+1.42%) | 276,572 |
| 27 Aug 2024 | USD | 483.64 | 489.305 | 482.21 | 488.54 | 488.54 | +2.91 (+0.60%) | 143,416 |
| 26 Aug 2024 | USD | 493.17 | 493.17 | 484.0001 | 485.63 | 485.63 | -3.61 (-0.74%) | 70,755 |
| 23 Aug 2024 | USD | 485.91 | 494.895 | 484 | 489.24 | 489.24 | +3.67 (+0.76%) | 63,506 |
| 22 Aug 2024 | USD | 476.5 | 486.14 | 476.5 | 485.57 | 485.57 | +10.12 (+2.13%) | 86,288 |
