| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 58 | 61 | 58 | 61 | 20.3333 | 0.0 (0.0%) | 1,100 |
| 31 Oct 1995 | USD | 61 | 61 | 55 | 61 | 20.3333 | +3 (+5.17%) | 3,600 |
| 30 Oct 1995 | USD | 61 | 61 | 55.25 | 58 | 19.3333 | -3 (-4.92%) | 6,900 |
| 27 Oct 1995 | USD | 58 | 61 | 58 | 61 | 20.3333 | +1 (+1.67%) | 1,700 |
| 26 Oct 1995 | USD | 61.5 | 61.5 | 60 | 60 | 20 | -1.5 (-2.44%) | 1,500 |
| 25 Oct 1995 | USD | 61 | 61.5 | 55 | 61.5 | 20.5 | +0.5 (+0.82%) | 7,600 |
| 24 Oct 1995 | USD | 61 | 61 | 59 | 61 | 20.3333 | 0.0 (0.0%) | 2,400 |
| 23 Oct 1995 | USD | 61 | 61 | 61 | 61 | 20.3333 | +3 (+5.17%) | 900 |
| 20 Oct 1995 | USD | 61 | 61 | 54 | 58 | 19.3333 | +2 (+3.57%) | 2,700 |
| 19 Oct 1995 | USD | 58 | 60 | 54 | 56 | 18.6667 | -1 (-1.75%) | 9,300 |
| 18 Oct 1995 | USD | 55.5 | 57 | 55 | 57 | 19 | +1.5 (+2.70%) | 3,200 |
| 17 Oct 1995 | USD | 54.5 | 55.5 | 54 | 55.5 | 18.5 | +1.5 (+2.78%) | 3,600 |
| 16 Oct 1995 | USD | 53 | 54.5 | 53 | 54 | 18 | +1 (+1.89%) | 2,700 |
| 13 Oct 1995 | USD | 53 | 53 | 53 | 53 | 17.6667 | +0.5 (+0.95%) | 1,700 |
| 12 Oct 1995 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | +2.5 (+5%) | 1,300 |
| 11 Oct 1995 | USD | 51.5 | 52 | 50 | 50 | 16.6667 | -1.25 (-2.44%) | 4,000 |
| 10 Oct 1995 | USD | 51.5 | 51.5 | 51 | 51.25 | 17.0833 | +0.25 (+0.49%) | 2,800 |
| 9 Oct 1995 | USD | 48.5 | 51.5 | 48 | 51 | 17 | -0.5 (-0.97%) | 18,700 |
| 6 Oct 1995 | USD | 51.5 | 51.5 | 48 | 51.5 | 17.1667 | 0.0 (0.0%) | 18,900 |
| 5 Oct 1995 | USD | 51.5 | 51.5 | 50 | 51.5 | 17.1667 | +3.5 (+7.29%) | 3,300 |
| 4 Oct 1995 | USD | 52 | 52 | 48 | 48 | 16 | -4 (-7.69%) | 3,200 |
| 3 Oct 1995 | USD | 48.5 | 52 | 48.5 | 52 | 17.3333 | +3.5 (+7.22%) | 7,100 |
| 2 Oct 1995 | USD | 48 | 48.5 | 48 | 48.5 | 16.1667 | 0.0 (0.0%) | 800 |
