| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 359.52 | 365.29 | 359.52 | 362.47 | 362.47 | +4.53 (+1.27%) | 38,687 |
| 10 Jul 2024 | USD | 356.31 | 361.245 | 356.31 | 357.94 | 357.94 | +1.38 (+0.39%) | 31,001 |
| 9 Jul 2024 | USD | 367.77 | 367.77 | 355.94 | 356.56 | 356.56 | -12.53 (-3.39%) | 73,784 |
| 8 Jul 2024 | USD | 368.23 | 371.88 | 366.83 | 369.09 | 369.09 | +2.91 (+0.79%) | 56,734 |
| 5 Jul 2024 | USD | 365.68 | 366.6 | 363.1221 | 366.18 | 366.18 | +0.49 (+0.13%) | 31,331 |
| 3 Jul 2024 | USD | 368.2 | 369.85 | 364.16 | 365.69 | 365.69 | -0.85 (-0.23%) | 75,874 |
| 2 Jul 2024 | USD | 363.06 | 367.465 | 363.06 | 366.54 | 366.54 | +2.24 (+0.61%) | 50,821 |
| 1 Jul 2024 | USD | 364.2 | 366.9 | 361.8399 | 364.3 | 364.3 | +1.9 (+0.52%) | 58,920 |
| 28 Jun 2024 | USD | 362.45 | 366.95 | 358.905 | 362.4 | 362.4 | +0.2 (+0.06%) | 58,134 |
| 27 Jun 2024 | USD | 359.66 | 362.43 | 358.06 | 362.2 | 362.2 | +3.19 (+0.89%) | 56,226 |
| 26 Jun 2024 | USD | 364.97 | 364.97 | 354.94 | 359.01 | 359.01 | -6.81 (-1.86%) | 229,404 |
| 25 Jun 2024 | USD | 361.47 | 369.095 | 359.3046 | 365.82 | 365.82 | +3.49 (+0.96%) | 118,365 |
| 24 Jun 2024 | USD | 360 | 366.365 | 360 | 362.33 | 362.33 | +3.32 (+0.92%) | 65,197 |
| 21 Jun 2024 | USD | 357.33 | 361.44 | 352.95 | 359.01 | 359.01 | +5.59 (+1.58%) | 194,726 |
| 20 Jun 2024 | USD | 355.67 | 359.29 | 352.07 | 353.42 | 353.42 | -3.48 (-0.98%) | 58,333 |
| 18 Jun 2024 | USD | 355.84 | 360.28 | 355.84 | 356.9 | 356.9 | +1.46 (+0.41%) | 39,444 |
| 17 Jun 2024 | USD | 349.3 | 357.5259 | 349.3 | 355.44 | 355.44 | +5.62 (+1.61%) | 51,612 |
| 14 Jun 2024 | USD | 348.25 | 350.905 | 345.09 | 349.82 | 349.82 | -0.9 (-0.26%) | 58,987 |
| 13 Jun 2024 | USD | 352.49 | 352.49 | 346.36 | 350.72 | 350.72 | -2.65 (-0.75%) | 48,342 |
| 12 Jun 2024 | USD | 355.62 | 357.5913 | 350.37 | 353.37 | 353.37 | -0.41 (-0.12%) | 69,071 |
| 11 Jun 2024 | USD | 356.96 | 356.96 | 350.92 | 353.78 | 353.78 | -4.76 (-1.33%) | 87,696 |
| 10 Jun 2024 | USD | 354.39 | 358.61 | 351.13 | 358.54 | 358.54 | +1.06 (+0.30%) | 76,406 |
| 7 Jun 2024 | USD | 361.81 | 365.405 | 357.06 | 357.48 | 357.48 | -4.72 (-1.30%) | 44,817 |
| 6 Jun 2024 | USD | 360.69 | 363.31 | 356.2 | 362.2 | 362.2 | +1.59 (+0.44%) | 45,138 |
| 5 Jun 2024 | USD | 363.31 | 363.8 | 357.59 | 360.61 | 360.61 | -0.53 (-0.15%) | 40,963 |
| 4 Jun 2024 | USD | 362.56 | 363.265 | 358.73 | 361.14 | 361.14 | -1.42 (-0.39%) | 44,298 |
| 3 Jun 2024 | USD | 363.06 | 367.59 | 361.64 | 362.56 | 362.56 | +0.13 (+0.04%) | 54,611 |
| 31 May 2024 | USD | 373.39 | 374.1 | 361.17 | 362.43 | 362.43 | -11.52 (-3.08%) | 240,295 |
| 30 May 2024 | USD | 368.72 | 374.115 | 366.595 | 373.95 | 373.95 | +5.92 (+1.61%) | 79,355 |
| 29 May 2024 | USD | 377.8 | 377.8 | 366.34 | 368.03 | 368.03 | -9.86 (-2.61%) | 85,148 |
