| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 387.9 | 390.73 | 377.06 | 377.89 | 377.89 | -11.07 (-2.85%) | 78,129 |
| 24 May 2024 | USD | 385.78 | 389.82 | 380.95 | 388.96 | 388.96 | +5.99 (+1.56%) | 60,506 |
| 23 May 2024 | USD | 391.11 | 391.13 | 381.29 | 382.97 | 382.97 | -5.45 (-1.40%) | 78,031 |
| 22 May 2024 | USD | 394.93 | 397.26 | 384.34 | 388.42 | 388.42 | -8.21 (-2.07%) | 62,367 |
| 21 May 2024 | USD | 398.12 | 398.66 | 394.405 | 396.63 | 396.63 | -0.68 (-0.17%) | 40,350 |
| 20 May 2024 | USD | 395.52 | 397.89 | 392.48 | 397.31 | 397.31 | +0.5 (+0.13%) | 36,744 |
| 17 May 2024 | USD | 397.51 | 398.87 | 394.84 | 396.81 | 396.81 | +0.54 (+0.14%) | 48,368 |
| 16 May 2024 | USD | 396.88 | 397.88 | 393.15 | 396.27 | 396.27 | +1.4 (+0.35%) | 58,909 |
| 15 May 2024 | USD | 393.94 | 399.395 | 393.31 | 394.87 | 394.87 | +0.7 (+0.18%) | 53,492 |
| 14 May 2024 | USD | 401.33 | 403.55 | 392.94 | 394.17 | 394.17 | -8.56 (-2.13%) | 91,053 |
| 13 May 2024 | USD | 406.86 | 409.445 | 401.8 | 402.73 | 402.73 | -3.84 (-0.94%) | 85,878 |
| 10 May 2024 | USD | 411.72 | 411.72 | 404.83 | 406.57 | 406.57 | -3.96 (-0.96%) | 53,290 |
| 9 May 2024 | USD | 405.44 | 410.78 | 402.47 | 410.53 | 410.53 | +6.03 (+1.49%) | 50,701 |
| 8 May 2024 | USD | 405.44 | 406.62 | 399.37 | 404.5 | 404.5 | -0.94 (-0.23%) | 44,178 |
| 7 May 2024 | USD | 400.05 | 409.28 | 399.29 | 405.44 | 405.44 | +4.91 (+1.23%) | 108,026 |
| 6 May 2024 | USD | 392.75 | 400.72 | 392.75 | 400.53 | 400.53 | +10.52 (+2.70%) | 53,097 |
| 3 May 2024 | USD | 386.06 | 390.4 | 383.07 | 390.01 | 390.01 | +5.07 (+1.32%) | 45,299 |
| 2 May 2024 | USD | 385.46 | 386.82 | 380.335 | 384.94 | 384.94 | +2.2 (+0.57%) | 51,210 |
| 1 May 2024 | USD | 380.89 | 388.43 | 380.5701 | 382.74 | 382.74 | +0.08 (+0.02%) | 71,329 |
| 30 Apr 2024 | USD | 378.33 | 382.94 | 378.19 | 382.66 | 382.66 | +4.1 (+1.08%) | 139,935 |
| 29 Apr 2024 | USD | 381.71 | 381.71 | 376.8 | 378.56 | 378.56 | -3.18 (-0.83%) | 66,497 |
| 26 Apr 2024 | USD | 385.61 | 386.665 | 371.3144 | 381.74 | 381.74 | +1.48 (+0.39%) | 59,004 |
| 25 Apr 2024 | USD | 379.5 | 382.75 | 377.42 | 380.26 | 380.26 | -2.4 (-0.63%) | 53,562 |
| 24 Apr 2024 | USD | 382.7 | 385.345 | 379.8693 | 382.66 | 382.66 | -3.03 (-0.79%) | 61,446 |
| 23 Apr 2024 | USD | 383.98 | 389.8 | 382.01 | 385.69 | 385.69 | +3.48 (+0.91%) | 56,606 |
| 22 Apr 2024 | USD | 384.97 | 387.55 | 378.79 | 382.21 | 382.21 | +0.65 (+0.17%) | 56,538 |
| 19 Apr 2024 | USD | 381.28 | 385.57 | 380.16 | 381.56 | 381.56 | +1.1 (+0.29%) | 49,823 |
| 18 Apr 2024 | USD | 380.35 | 383.87 | 376.79 | 380.46 | 380.46 | +2.27 (+0.60%) | 38,942 |
| 17 Apr 2024 | USD | 382.75 | 382.75 | 375.66 | 378.19 | 378.19 | -2.78 (-0.73%) | 64,625 |
| 16 Apr 2024 | USD | 378.13 | 383.28 | 377.06 | 380.97 | 380.97 | +2.1 (+0.55%) | 55,754 |
