| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 384.96 | 385.705 | 378.345 | 378.87 | 378.87 | -2.28 (-0.60%) | 41,371 |
| 12 Apr 2024 | USD | 381.97 | 386.53 | 379.135 | 381.15 | 381.15 | -3.13 (-0.81%) | 40,265 |
| 11 Apr 2024 | USD | 393.22 | 394 | 383.76 | 384.28 | 384.28 | -9.08 (-2.31%) | 52,773 |
| 10 Apr 2024 | USD | 391.25 | 397.88 | 391.25 | 393.36 | 393.36 | +1.23 (+0.31%) | 47,953 |
| 9 Apr 2024 | USD | 400.66 | 400.66 | 391.24 | 392.13 | 392.13 | -6.35 (-1.59%) | 36,310 |
| 8 Apr 2024 | USD | 401.19 | 403.265 | 396.585 | 398.48 | 398.48 | -2.1 (-0.52%) | 61,544 |
| 5 Apr 2024 | USD | 398.38 | 402.435 | 394.295 | 400.58 | 400.58 | +3.84 (+0.97%) | 74,420 |
| 4 Apr 2024 | USD | 401.72 | 402.8 | 395.61 | 396.74 | 396.74 | -2.46 (-0.62%) | 64,153 |
| 3 Apr 2024 | USD | 398.94 | 403.065 | 397.2 | 399.2 | 399.2 | -1.74 (-0.43%) | 58,035 |
| 2 Apr 2024 | USD | 401.49 | 402.21 | 393.74 | 400.94 | 400.94 | -0.95 (-0.24%) | 91,292 |
| 1 Apr 2024 | USD | 403.71 | 405.37 | 398.32 | 401.89 | 401.89 | +0.32 (+0.08%) | 91,858 |
| 28 Mar 2024 | USD | 410.04 | 410.78 | 401.28 | 401.57 | 401.57 | -6.6 (-1.62%) | 61,281 |
| 27 Mar 2024 | USD | 408.97 | 410 | 401.77 | 408.17 | 408.17 | +2.21 (+0.54%) | 389,269 |
| 26 Mar 2024 | USD | 402.2 | 408.37 | 401.285 | 405.96 | 405.96 | +1.25 (+0.31%) | 111,820 |
| 25 Mar 2024 | USD | 402.77 | 406.155 | 400.7 | 404.71 | 404.71 | +4.5 (+1.12%) | 58,393 |
| 22 Mar 2024 | USD | 408.32 | 409.2308 | 394.79 | 400.21 | 400.21 | -7.23 (-1.77%) | 90,524 |
| 21 Mar 2024 | USD | 406.32 | 410.295 | 400.74 | 407.44 | 407.44 | +1.26 (+0.31%) | 76,888 |
| 20 Mar 2024 | USD | 414.35 | 416.82 | 401.915 | 406.18 | 406.18 | -5.82 (-1.41%) | 100,626 |
| 19 Mar 2024 | USD | 412.84 | 414.48 | 408.65 | 412 | 412 | +0.72 (+0.18%) | 100,296 |
| 18 Mar 2024 | USD | 415.45 | 419.78 | 409.48 | 411.28 | 411.28 | -5.51 (-1.32%) | 89,332 |
| 15 Mar 2024 | USD | 406.78 | 419.09 | 406.78 | 416.79 | 416.79 | +8.1 (+1.98%) | 310,977 |
| 14 Mar 2024 | USD | 409.83 | 411.1 | 406.1 | 408.69 | 408.69 | +0.85 (+0.21%) | 78,481 |
| 13 Mar 2024 | USD | 411.41 | 414.55 | 405.6 | 407.84 | 407.84 | -0.58 (-0.14%) | 106,729 |
| 12 Mar 2024 | USD | 401.08 | 409.22 | 398.06 | 408.42 | 408.42 | +5.69 (+1.41%) | 71,283 |
| 11 Mar 2024 | USD | 415.87 | 415.87 | 402.35 | 402.73 | 402.73 | -13.14 (-3.16%) | 109,176 |
| 8 Mar 2024 | USD | 415.57 | 418.67 | 413.582 | 415.87 | 415.87 | -1.48 (-0.35%) | 70,271 |
| 7 Mar 2024 | USD | 413.14 | 420.34 | 411.335 | 417.35 | 417.35 | +5.64 (+1.37%) | 92,209 |
| 6 Mar 2024 | USD | 408.56 | 416.55 | 405.9 | 411.71 | 411.71 | +3.29 (+0.81%) | 61,705 |
| 5 Mar 2024 | USD | 411.77 | 411.77 | 405.9025 | 408.42 | 408.42 | -3.74 (-0.91%) | 74,754 |
| 4 Mar 2024 | USD | 403.64 | 417.44 | 402.14 | 412.16 | 412.16 | +7.87 (+1.95%) | 94,344 |
