| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 12.96 | 13.05 | 12.5 | 12.53 | 12.53 | -0.5 (-3.84%) | 168,255 |
| 17 Jun 2024 | USD | 12.72 | 13.03 | 12.63 | 13.03 | 13.03 | +0.2 (+1.56%) | 231,937 |
| 14 Jun 2024 | USD | 13.44 | 13.55 | 12.8 | 12.83 | 12.83 | -0.61 (-4.54%) | 288,259 |
| 13 Jun 2024 | USD | 13.8 | 13.86 | 13.26 | 13.44 | 13.44 | -0.43 (-3.10%) | 197,448 |
| 12 Jun 2024 | USD | 14.18 | 14.74 | 13.85 | 13.87 | 13.87 | +0.23 (+1.69%) | 386,923 |
| 11 Jun 2024 | USD | 13.43 | 13.66 | 13.19 | 13.64 | 13.64 | +0.01 (+0.07%) | 609,323 |
| 10 Jun 2024 | USD | 13.29 | 13.65 | 13.2461 | 13.63 | 13.63 | +0.3 (+2.25%) | 599,741 |
| 7 Jun 2024 | USD | 13.3 | 13.35 | 12.965 | 13.33 | 13.33 | -0.15 (-1.11%) | 669,763 |
| 6 Jun 2024 | USD | 12.97 | 13.95 | 12.885 | 13.48 | 13.48 | +0.62 (+4.82%) | 720,244 |
| 5 Jun 2024 | USD | 12.78 | 12.97 | 12.75 | 12.86 | 12.86 | +0.14 (+1.10%) | 201,964 |
| 4 Jun 2024 | USD | 13.19 | 13.19 | 12.65 | 12.72 | 12.72 | -0.54 (-4.07%) | 399,967 |
| 3 Jun 2024 | USD | 13.77 | 13.77 | 13.125 | 13.26 | 13.26 | -0.24 (-1.78%) | 322,501 |
| 31 May 2024 | USD | 13.38 | 13.76 | 13.31 | 13.5 | 13.5 | +0.08 (+0.60%) | 404,650 |
| 30 May 2024 | USD | 13.44 | 13.7 | 13.115 | 13.42 | 13.42 | +0.19 (+1.44%) | 335,438 |
| 29 May 2024 | USD | 13.54 | 13.69 | 13.18 | 13.23 | 13.23 | -0.57 (-4.13%) | 237,622 |
| 28 May 2024 | USD | 13.78 | 13.81 | 13.5 | 13.8 | 13.8 | +0.22 (+1.62%) | 304,695 |
| 24 May 2024 | USD | 13.38 | 13.59 | 13.34 | 13.58 | 13.58 | +0.29 (+2.18%) | 279,045 |
| 23 May 2024 | USD | 13.89 | 13.89 | 13.12 | 13.29 | 13.29 | -0.62 (-4.46%) | 219,634 |
| 22 May 2024 | USD | 13.81 | 14.03 | 13.77 | 13.91 | 13.91 | -0.04 (-0.29%) | 271,554 |
| 21 May 2024 | USD | 13.51 | 14.08 | 13.47 | 13.95 | 13.95 | +0.37 (+2.72%) | 273,558 |
| 20 May 2024 | USD | 13.65 | 13.815 | 13.57 | 13.58 | 13.58 | -0.13 (-0.95%) | 215,227 |
| 17 May 2024 | USD | 14 | 14 | 13.56 | 13.71 | 13.71 | -0.33 (-2.35%) | 312,606 |
| 16 May 2024 | USD | 14.08 | 14.17 | 13.855 | 14.04 | 14.04 | -0.05 (-0.35%) | 268,133 |
| 15 May 2024 | USD | 14.13 | 14.25 | 13.76 | 14.09 | 14.09 | +0.19 (+1.37%) | 269,860 |
| 14 May 2024 | USD | 14.1 | 14.3 | 13.84 | 13.9 | 13.9 | +0.04 (+0.29%) | 404,341 |
| 13 May 2024 | USD | 13.95 | 14.175 | 13.82 | 13.86 | 13.86 | -0.1 (-0.72%) | 321,726 |
| 10 May 2024 | USD | 14.24 | 14.7 | 13.91 | 13.96 | 13.96 | +0.06 (+0.43%) | 592,341 |
| 9 May 2024 | USD | 13.5 | 13.95 | 13.18 | 13.9 | 13.9 | +0.41 (+3.04%) | 676,924 |
| 8 May 2024 | USD | 13.66 | 13.725 | 13.38 | 13.49 | 13.49 | -0.38 (-2.74%) | 358,246 |
| 7 May 2024 | USD | 13.35 | 13.97 | 13.335 | 13.87 | 13.87 | +0.44 (+3.28%) | 496,042 |
