Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 23.06 | 23.09 | 22.44 | 22.59 | 22.59 | -0.49 (-2.12%) | 901,300 |
20 Apr 2023 | USD | 23.53 | 23.72 | 22.88 | 23.08 | 23.08 | -0.63 (-2.66%) | 222,500 |
19 Apr 2023 | USD | 23.66 | 23.9 | 23.57 | 23.71 | 23.71 | -0.11 (-0.46%) | 240,700 |
18 Apr 2023 | USD | 24.15 | 24.39 | 23.72 | 23.82 | 23.82 | -0.33 (-1.37%) | 257,300 |
17 Apr 2023 | USD | 24.37 | 24.56 | 23.88 | 24.15 | 24.15 | -0.36 (-1.47%) | 258,800 |
14 Apr 2023 | USD | 24.79 | 25.06 | 24.35 | 24.51 | 24.51 | -0.35 (-1.41%) | 242,500 |
13 Apr 2023 | USD | 24.54 | 24.92 | 24.31 | 24.86 | 24.86 | +0.35 (+1.43%) | 297,600 |
12 Apr 2023 | USD | 24.88 | 25.09 | 24.5 | 24.51 | 24.51 | -0.26 (-1.05%) | 375,500 |
11 Apr 2023 | USD | 24.61 | 24.88 | 24.41 | 24.77 | 24.77 | +0.38 (+1.56%) | 489,400 |
10 Apr 2023 | USD | 23.29 | 24.44 | 23.28 | 24.39 | 24.39 | +0.93 (+3.96%) | 529,300 |
6 Apr 2023 | USD | 23.44 | 23.62 | 23.06 | 23.46 | 23.46 | +0.04 (+0.17%) | 261,900 |
5 Apr 2023 | USD | 23.48 | 23.58 | 23.1 | 23.42 | 23.42 | +0.11 (+0.47%) | 351,700 |
4 Apr 2023 | USD | 23.74 | 23.88 | 23.07 | 23.31 | 23.31 | -0.37 (-1.56%) | 550,600 |
3 Apr 2023 | USD | 23.06 | 23.8 | 22.76 | 23.68 | 23.68 | +0.63 (+2.73%) | 549,500 |
31 Mar 2023 | USD | 22.24 | 23.13 | 22.22 | 23.05 | 23.05 | +0.94 (+4.25%) | 628,200 |
30 Mar 2023 | USD | 21.99 | 22.4 | 21.99 | 22.11 | 22.11 | +0.21 (+0.96%) | 216,900 |
29 Mar 2023 | USD | 22.07 | 22.27 | 21.73 | 21.9 | 21.9 | +0.03 (+0.14%) | 163,500 |
28 Mar 2023 | USD | 21.72 | 21.92 | 21.57 | 21.87 | 21.87 | +0.08 (+0.37%) | 158,200 |
27 Mar 2023 | USD | 22.02 | 22.02 | 21.42 | 21.79 | 21.79 | +0.1 (+0.46%) | 197,300 |
24 Mar 2023 | USD | 21.31 | 21.75 | 21.09 | 21.69 | 21.69 | +0.19 (+0.88%) | 217,600 |
23 Mar 2023 | USD | 21.58 | 21.91 | 21.18 | 21.5 | 21.5 | +0.01 (+0.05%) | 190,200 |
22 Mar 2023 | USD | 21.95 | 22.63 | 21.29 | 21.49 | 21.49 | -0.45 (-2.05%) | 227,200 |
21 Mar 2023 | USD | 21.81 | 22.36 | 21.69 | 21.94 | 21.94 | +0.52 (+2.43%) | 239,800 |
20 Mar 2023 | USD | 21.27 | 21.65 | 20.97 | 21.42 | 21.42 | +0.38 (+1.81%) | 235,900 |
17 Mar 2023 | USD | 21.7 | 21.96 | 20.87 | 21.04 | 21.04 | -1.01 (-4.58%) | 983,100 |
16 Mar 2023 | USD | 21.67 | 22.25 | 21.41 | 22.05 | 22.05 | +0.08 (+0.36%) | 275,300 |
15 Mar 2023 | USD | 22.32 | 22.6 | 21.36 | 21.97 | 21.97 | -0.88 (-3.85%) | 345,700 |
14 Mar 2023 | USD | 22.72 | 23.88 | 22.3 | 22.85 | 22.85 | +0.38 (+1.69%) | 430,300 |
13 Mar 2023 | USD | 21.86 | 22.62 | 21.66 | 22.47 | 22.47 | +0.21 (+0.94%) | 390,500 |
10 Mar 2023 | USD | 23.07 | 23.16 | 21.98 | 22.26 | 22.26 | -0.96 (-4.13%) | 349,200 |