| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 21.86 | 22.62 | 21.66 | 22.47 | 22.47 | +0.21 (+0.94%) | 390,500 |
| 10 Mar 2023 | USD | 23.07 | 23.16 | 21.98 | 22.26 | 22.26 | -0.96 (-4.13%) | 349,200 |
| 9 Mar 2023 | USD | 23.89 | 24.18 | 23.22 | 23.22 | 23.22 | -0.55 (-2.31%) | 280,600 |
| 8 Mar 2023 | USD | 23.32 | 23.78 | 23.04 | 23.77 | 23.77 | +0.58 (+2.50%) | 274,000 |
| 7 Mar 2023 | USD | 23.89 | 23.89 | 23 | 23.19 | 23.19 | -0.7 (-2.93%) | 415,400 |
| 6 Mar 2023 | USD | 23.34 | 24 | 23.2 | 23.89 | 23.89 | +0.63 (+2.71%) | 631,900 |
| 3 Mar 2023 | USD | 22.72 | 23.28 | 22.49 | 23.26 | 23.26 | +0.66 (+2.92%) | 313,800 |
| 2 Mar 2023 | USD | 21.9 | 22.67 | 21.83 | 22.6 | 22.6 | +0.51 (+2.31%) | 330,600 |
| 1 Mar 2023 | USD | 22.01 | 22.15 | 21.8 | 22.09 | 22.09 | +0.02 (+0.09%) | 264,000 |
| 28 Feb 2023 | USD | 21.81 | 22.3 | 21.72 | 22.07 | 22.07 | +0.34 (+1.56%) | 477,300 |
| 27 Feb 2023 | USD | 22.04 | 22.31 | 21.65 | 21.73 | 21.73 | -0.29 (-1.32%) | 237,300 |
| 24 Feb 2023 | USD | 21.54 | 22.04 | 21.41 | 22.02 | 22.02 | +0.17 (+0.78%) | 349,700 |
| 23 Feb 2023 | USD | 21.81 | 22.8 | 21.43 | 21.85 | 21.85 | +0.96 (+4.60%) | 934,200 |
| 22 Feb 2023 | USD | 21.14 | 21.46 | 20.72 | 20.89 | 20.89 | -0.24 (-1.14%) | 607,500 |
| 21 Feb 2023 | USD | 21.51 | 21.58 | 21.06 | 21.13 | 21.13 | -0.54 (-2.49%) | 328,900 |
| 17 Feb 2023 | USD | 21.95 | 21.99 | 21.53 | 21.67 | 21.67 | -0.17 (-0.78%) | 357,100 |
| 16 Feb 2023 | USD | 22.39 | 22.44 | 21.82 | 21.84 | 21.84 | -0.66 (-2.93%) | 374,200 |
| 15 Feb 2023 | USD | 22.19 | 22.51 | 21.93 | 22.5 | 22.5 | +0.14 (+0.63%) | 569,900 |
| 14 Feb 2023 | USD | 22.83 | 23.13 | 22.11 | 22.36 | 22.36 | -0.59 (-2.57%) | 563,500 |
| 13 Feb 2023 | USD | 22.67 | 22.98 | 22.41 | 22.95 | 22.95 | +0.34 (+1.50%) | 117,500 |
| 10 Feb 2023 | USD | 22.19 | 22.81 | 22.09 | 22.61 | 22.61 | +0.3 (+1.34%) | 276,900 |
| 9 Feb 2023 | USD | 22.58 | 22.69 | 22.12 | 22.31 | 22.31 | -0.01 (-0.04%) | 214,500 |
| 8 Feb 2023 | USD | 22.23 | 22.4 | 22.11 | 22.32 | 22.32 | -0.1 (-0.45%) | 212,400 |
| 7 Feb 2023 | USD | 22.31 | 22.44 | 21.81 | 22.42 | 22.42 | 0.0 (0.0%) | 199,500 |
| 6 Feb 2023 | USD | 22.64 | 22.66 | 22.2 | 22.42 | 22.42 | -0.53 (-2.31%) | 184,200 |
| 3 Feb 2023 | USD | 22.47 | 23.13 | 22.47 | 22.95 | 22.95 | +0.24 (+1.06%) | 230,200 |
| 2 Feb 2023 | USD | 22.54 | 22.77 | 22.36 | 22.71 | 22.71 | +0.41 (+1.84%) | 277,900 |
| 1 Feb 2023 | USD | 22.1 | 22.52 | 21.49 | 22.3 | 22.3 | +0.17 (+0.77%) | 226,300 |
| 31 Jan 2023 | USD | 21.54 | 22.15 | 20.89 | 22.13 | 22.13 | +0.72 (+3.36%) | 209,500 |
| 30 Jan 2023 | USD | 21.28 | 21.62 | 21.16 | 21.41 | 21.41 | -0.05 (-0.23%) | 125,800 |
