| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 6.17 | 6.24 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 175,554 |
| 27 Apr 2010 | USD | 6.27 | 6.28 | 6.12 | 6.15 | 6.15 | -0.14 (-2.23%) | 201,563 |
| 26 Apr 2010 | USD | 6.22 | 6.39 | 6.22 | 6.29 | 6.29 | +0.04 (+0.64%) | 284,321 |
| 23 Apr 2010 | USD | 6.2 | 6.27 | 6.06 | 6.25 | 6.25 | +0.05 (+0.81%) | 199,594 |
| 22 Apr 2010 | USD | 6.23 | 6.26 | 6.16 | 6.2 | 6.2 | -0.1 (-1.59%) | 126,353 |
| 21 Apr 2010 | USD | 6.22 | 6.3 | 6.168 | 6.3 | 6.3 | +0.11 (+1.78%) | 223,242 |
| 20 Apr 2010 | USD | 6.3 | 6.35 | 6.17 | 6.19 | 6.19 | -0.1 (-1.59%) | 497,963 |
| 19 Apr 2010 | USD | 6.29 | 6.4 | 6.25 | 6.29 | 6.29 | -0.05 (-0.79%) | 432,424 |
| 16 Apr 2010 | USD | 6.09 | 6.35 | 6.0805 | 6.34 | 6.34 | +0.25 (+4.11%) | 449,148 |
| 15 Apr 2010 | USD | 6.11 | 6.13 | 6.02 | 6.09 | 6.09 | -0.05 (-0.81%) | 228,630 |
| 14 Apr 2010 | USD | 6.1 | 6.16 | 6.035 | 6.14 | 6.14 | +0.03 (+0.49%) | 176,801 |
| 13 Apr 2010 | USD | 6.13 | 6.2 | 6.03 | 6.11 | 6.11 | -0.05 (-0.81%) | 137,870 |
| 12 Apr 2010 | USD | 6.19 | 6.28 | 6.14 | 6.16 | 6.16 | +0.01 (+0.16%) | 291,283 |
| 9 Apr 2010 | USD | 6.19 | 6.26 | 6.04 | 6.15 | 6.15 | -0.04 (-0.65%) | 282,112 |
| 8 Apr 2010 | USD | 6.18 | 6.3 | 6.18 | 6.19 | 6.19 | -0.02 (-0.32%) | 158,117 |
| 7 Apr 2010 | USD | 6.32 | 6.35 | 6.17 | 6.21 | 6.21 | -0.15 (-2.36%) | 204,142 |
| 6 Apr 2010 | USD | 6.25 | 6.36 | 6.1 | 6.36 | 6.36 | +0.11 (+1.76%) | 156,325 |
| 5 Apr 2010 | USD | 6.14 | 6.26 | 6.1 | 6.25 | 6.25 | +0.09 (+1.46%) | 135,097 |
| 2 Apr 2010 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.3 | 6.35 | 6.13 | 6.16 | 6.16 | -0.14 (-2.22%) | 233,964 |
| 31 Mar 2010 | USD | 6.34 | 6.4 | 6.25 | 6.3 | 6.3 | -0.08 (-1.25%) | 255,258 |
| 30 Mar 2010 | USD | 6.35 | 6.4 | 6.28 | 6.38 | 6.38 | +0.01 (+0.16%) | 197,911 |
| 29 Mar 2010 | USD | 6.3 | 6.39 | 6.295 | 6.37 | 6.37 | +0.05 (+0.79%) | 187,342 |
| 26 Mar 2010 | USD | 6.33 | 6.49 | 6.28 | 6.32 | 6.32 | -0.04 (-0.63%) | 394,392 |
| 25 Mar 2010 | USD | 6.35 | 6.49 | 6.28 | 6.36 | 6.36 | +0.06 (+0.95%) | 442,919 |
| 24 Mar 2010 | USD | 6.25 | 6.448 | 6.25 | 6.3 | 6.3 | +0.02 (+0.32%) | 461,872 |
| 23 Mar 2010 | USD | 6.18 | 6.35 | 6.13 | 6.28 | 6.28 | +0.1 (+1.62%) | 294,778 |
| 22 Mar 2010 | USD | 5.9 | 6.19 | 5.81 | 6.18 | 6.18 | +0.27 (+4.57%) | 274,783 |
| 19 Mar 2010 | USD | 5.98 | 5.98 | 5.81 | 5.91 | 5.91 | -0.04 (-0.67%) | 242,234 |
| 18 Mar 2010 | USD | 6.1 | 6.12 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 226,414 |
