| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 6.19 | 6.21 | 6.08 | 6.1 | 6.1 | -0.06 (-0.97%) | 152,939 |
| 16 Mar 2010 | USD | 6.1 | 6.16 | 6.05 | 6.16 | 6.16 | +0.06 (+0.98%) | 212,642 |
| 15 Mar 2010 | USD | 6.04 | 6.1 | 6.02 | 6.1 | 6.1 | +0.02 (+0.33%) | 94,114 |
| 12 Mar 2010 | USD | 6.09 | 6.09 | 6 | 6.08 | 6.08 | +0.1 (+1.67%) | 168,404 |
| 11 Mar 2010 | USD | 6.01 | 6.06 | 5.9 | 5.98 | 5.98 | 0.0 (0.0%) | 196,890 |
| 10 Mar 2010 | USD | 5.98 | 6.04 | 5.95 | 5.98 | 5.98 | -0.037 (-0.62%) | 327,263 |
| 9 Mar 2010 | USD | 6.03 | 6.15 | 5.95 | 6.0175 | 6.0175 | -0.033 (-0.54%) | 402,986 |
| 8 Mar 2010 | USD | 6.19 | 6.2 | 6.03 | 6.05 | 6.05 | -0.16 (-2.58%) | 230,638 |
| 5 Mar 2010 | USD | 6.35 | 6.36 | 6 | 6.21 | 6.21 | -0.45 (-6.76%) | 1,095,317 |
| 4 Mar 2010 | USD | 6.67 | 6.77 | 6.44 | 6.66 | 6.66 | +0.01 (+0.15%) | 372,873 |
| 3 Mar 2010 | USD | 6.66 | 6.72 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 185,808 |
| 2 Mar 2010 | USD | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.14 (+2.15%) | 162,436 |
| 1 Mar 2010 | USD | 6.41 | 6.56 | 6.4 | 6.51 | 6.51 | +0.1 (+1.56%) | 333,366 |
| 26 Feb 2010 | USD | 6.34 | 6.47 | 6.3 | 6.41 | 6.41 | +0.05 (+0.79%) | 178,530 |
| 25 Feb 2010 | USD | 6.36 | 6.45 | 6.28 | 6.36 | 6.36 | -0.08 (-1.24%) | 111,736 |
| 24 Feb 2010 | USD | 6.41 | 6.46 | 6.33 | 6.44 | 6.44 | +0.06 (+0.94%) | 186,267 |
| 23 Feb 2010 | USD | 6.36 | 6.41 | 6.15 | 6.38 | 6.38 | +0.03 (+0.47%) | 244,554 |
| 22 Feb 2010 | USD | 6.33 | 6.38 | 6.18 | 6.35 | 6.35 | +0.01 (+0.16%) | 150,720 |
| 19 Feb 2010 | USD | 6.35 | 6.39 | 6.25 | 6.34 | 6.34 | -0.01 (-0.16%) | 219,850 |
| 18 Feb 2010 | USD | 6.24 | 6.35 | 6.22 | 6.35 | 6.35 | +0.08 (+1.28%) | 110,743 |
| 17 Feb 2010 | USD | 6.21 | 6.28 | 6.11 | 6.27 | 6.27 | +0.1 (+1.62%) | 245,998 |
| 16 Feb 2010 | USD | 6.1 | 6.24 | 6 | 6.17 | 6.17 | +0.08 (+1.31%) | 353,026 |
| 15 Feb 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 5.88 | 6.1 | 5.75 | 6.09 | 6.09 | +0.15 (+2.53%) | 424,762 |
| 11 Feb 2010 | USD | 5.81 | 6.01 | 5.8 | 5.94 | 5.94 | +0.13 (+2.24%) | 136,788 |
| 10 Feb 2010 | USD | 5.87 | 5.92 | 5.79 | 5.81 | 5.81 | -0.05 (-0.85%) | 184,022 |
| 9 Feb 2010 | USD | 5.91 | 5.95 | 5.8 | 5.86 | 5.86 | +0.01 (+0.17%) | 261,477 |
| 8 Feb 2010 | USD | 6 | 6.03 | 5.85 | 5.85 | 5.85 | -0.18 (-2.99%) | 187,693 |
| 5 Feb 2010 | USD | 6.08 | 6.08 | 5.85 | 6.03 | 6.03 | -0.02 (-0.33%) | 261,869 |
| 4 Feb 2010 | USD | 6 | 6.1 | 5.95 | 6.05 | 6.05 | +0.04 (+0.67%) | 290,028 |
