| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 5.73 | 6 | 5.641 | 5.97 | 5.97 | +0.26 (+4.55%) | 300,342 |
| 4 Nov 2009 | USD | 5.82 | 6.0192 | 5.68 | 5.71 | 5.71 | -0.07 (-1.21%) | 269,734 |
| 3 Nov 2009 | USD | 5.76 | 5.8 | 5.65 | 5.78 | 5.78 | +0.02 (+0.35%) | 115,425 |
| 2 Nov 2009 | USD | 5.56 | 5.78 | 5.5401 | 5.76 | 5.76 | +0.18 (+3.23%) | 293,567 |
| 30 Oct 2009 | USD | 5.54 | 5.62 | 5.5 | 5.58 | 5.58 | -0.02 (-0.36%) | 288,493 |
| 29 Oct 2009 | USD | 5.54 | 5.62 | 5.51 | 5.6 | 5.6 | +0.08 (+1.45%) | 171,098 |
| 28 Oct 2009 | USD | 5.55 | 5.67 | 5.5 | 5.52 | 5.52 | -0.03 (-0.54%) | 208,278 |
| 27 Oct 2009 | USD | 5.47 | 5.78 | 5.42 | 5.55 | 5.55 | +0.1 (+1.83%) | 168,087 |
| 26 Oct 2009 | USD | 5.59 | 5.69 | 5.42 | 5.45 | 5.45 | -0.12 (-2.15%) | 272,718 |
| 23 Oct 2009 | USD | 5.76 | 5.78 | 5.55 | 5.57 | 5.57 | -0.15 (-2.62%) | 144,811 |
| 22 Oct 2009 | USD | 5.78 | 5.868 | 5.62 | 5.72 | 5.72 | -0.05 (-0.87%) | 158,355 |
| 21 Oct 2009 | USD | 5.97 | 5.9995 | 5.75 | 5.77 | 5.77 | -0.22 (-3.67%) | 344,635 |
| 20 Oct 2009 | USD | 6.13 | 6.13 | 5.94 | 5.99 | 5.99 | -0.1 (-1.64%) | 183,768 |
| 19 Oct 2009 | USD | 6.08 | 6.15 | 6 | 6.09 | 6.09 | +0.01 (+0.16%) | 292,697 |
| 16 Oct 2009 | USD | 6.02 | 6.15 | 5.98 | 6.08 | 6.08 | +0.05 (+0.83%) | 324,283 |
| 15 Oct 2009 | USD | 6.04 | 6.22 | 5.98 | 6.03 | 6.03 | -0.03 (-0.50%) | 209,421 |
| 14 Oct 2009 | USD | 6.27 | 6.33 | 5.92 | 6.06 | 6.06 | -0.12 (-1.94%) | 537,358 |
| 13 Oct 2009 | USD | 6.1 | 6.32 | 6.07 | 6.18 | 6.18 | +0.11 (+1.81%) | 542,579 |
| 12 Oct 2009 | USD | 6.23 | 6.24 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 480,076 |
| 9 Oct 2009 | USD | 5.85 | 6.17 | 5.83 | 6.07 | 6.07 | +0.26 (+4.48%) | 671,001 |
| 8 Oct 2009 | USD | 5.96 | 6.0001 | 5.79 | 5.81 | 5.81 | -0.09 (-1.53%) | 223,667 |
| 7 Oct 2009 | USD | 5.95 | 6.08 | 5.76 | 5.9 | 5.9 | -0.09 (-1.50%) | 444,810 |
| 6 Oct 2009 | USD | 5.93 | 6.04 | 5.85 | 5.99 | 5.99 | +0.08 (+1.35%) | 414,325 |
| 5 Oct 2009 | USD | 5.55 | 5.92 | 5.5006 | 5.91 | 5.91 | +0.41 (+7.45%) | 311,627 |
| 2 Oct 2009 | USD | 5.58 | 5.62 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 162,447 |
| 1 Oct 2009 | USD | 5.75 | 5.87 | 5.62 | 5.65 | 5.65 | -0.19 (-3.25%) | 350,138 |
| 30 Sep 2009 | USD | 6 | 6 | 5.76 | 5.84 | 5.84 | -0.13 (-2.18%) | 228,680 |
| 29 Sep 2009 | USD | 5.99 | 5.99 | 5.8009 | 5.97 | 5.97 | +0.02 (+0.34%) | 213,410 |
| 28 Sep 2009 | USD | 5.74 | 6 | 5.67 | 5.95 | 5.95 | +0.23 (+4.02%) | 376,193 |
| 25 Sep 2009 | USD | 5.66 | 5.78 | 5.63 | 5.72 | 5.72 | +0.01 (+0.18%) | 166,716 |
