| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 5.73 | 5.77 | 5.5115 | 5.71 | 5.71 | -0.03 (-0.52%) | 279,154 |
| 23 Sep 2009 | USD | 5.55 | 5.8299 | 5.55 | 5.74 | 5.74 | +0.25 (+4.55%) | 378,580 |
| 22 Sep 2009 | USD | 5.48 | 5.67 | 5.475 | 5.49 | 5.49 | +0.01 (+0.18%) | 266,942 |
| 21 Sep 2009 | USD | 5.71 | 5.75 | 5.45 | 5.48 | 5.48 | -0.23 (-4.03%) | 244,768 |
| 18 Sep 2009 | USD | 5.85 | 5.86 | 5.6 | 5.71 | 5.71 | -0.14 (-2.39%) | 323,052 |
| 17 Sep 2009 | USD | 5.93 | 5.96 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 335,860 |
| 16 Sep 2009 | USD | 5.98 | 6.04 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 379,225 |
| 15 Sep 2009 | USD | 5.67 | 5.969 | 5.66 | 5.92 | 5.92 | +0.27 (+4.78%) | 343,409 |
| 14 Sep 2009 | USD | 5.67 | 5.67 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 172,148 |
| 11 Sep 2009 | USD | 5.89 | 5.89 | 5.4 | 5.65 | 5.65 | -0.09 (-1.57%) | 425,231 |
| 10 Sep 2009 | USD | 5.21 | 5.75 | 5.21 | 5.74 | 5.74 | +0.54 (+10.38%) | 782,450 |
| 9 Sep 2009 | USD | 5.3 | 5.35 | 5.18 | 5.2 | 5.2 | +0.02 (+0.39%) | 289,343 |
| 8 Sep 2009 | USD | 5.31 | 5.31 | 5.12 | 5.18 | 5.18 | -0.07 (-1.33%) | 301,402 |
| 7 Sep 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 5.22 | 5.28 | 5.17 | 5.25 | 5.25 | +0.07 (+1.35%) | 408,559 |
| 3 Sep 2009 | USD | 5.07 | 5.21 | 5.04 | 5.18 | 5.18 | +0.15 (+2.98%) | 622,903 |
| 2 Sep 2009 | USD | 5.05 | 5.12 | 5 | 5.03 | 5.03 | -0.04 (-0.79%) | 240,922 |
| 1 Sep 2009 | USD | 5.25 | 5.25 | 5 | 5.07 | 5.07 | -0.18 (-3.43%) | 475,534 |
| 31 Aug 2009 | USD | 5.2 | 5.27 | 5.15 | 5.25 | 5.25 | +0.04 (+0.77%) | 558,616 |
| 28 Aug 2009 | USD | 5.3 | 5.3 | 5.14 | 5.21 | 5.21 | -0.03 (-0.57%) | 385,946 |
| 27 Aug 2009 | USD | 5.27 | 5.3 | 5.11 | 5.24 | 5.24 | -0.03 (-0.57%) | 219,122 |
| 26 Aug 2009 | USD | 5.29 | 5.3 | 5.11 | 5.27 | 5.27 | -0.04 (-0.75%) | 522,176 |
| 25 Aug 2009 | USD | 5.44 | 5.55 | 5.27 | 5.31 | 5.31 | -0.07 (-1.30%) | 478,234 |
| 24 Aug 2009 | USD | 5.52 | 5.61 | 5.34 | 5.38 | 5.38 | -0.08 (-1.47%) | 380,847 |
| 21 Aug 2009 | USD | 5.33 | 5.57 | 5.33 | 5.46 | 5.46 | +0.21 (+4%) | 818,687 |
| 20 Aug 2009 | USD | 5 | 5.29 | 4.99 | 5.25 | 5.25 | +0.24 (+4.79%) | 628,204 |
| 19 Aug 2009 | USD | 4.98 | 5.14 | 4.89 | 5.01 | 5.01 | 0.0 (0.0%) | 570,444 |
| 18 Aug 2009 | USD | 5.02 | 5.1 | 4.93 | 5.01 | 5.01 | +0.03 (+0.60%) | 476,985 |
| 17 Aug 2009 | USD | 5.21 | 5.24 | 4.95 | 4.98 | 4.98 | -0.29 (-5.50%) | 791,571 |
| 14 Aug 2009 | USD | 5.4 | 5.49 | 5.14 | 5.27 | 5.27 | -0.1 (-1.86%) | 438,905 |
