| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 5.6 | 5.61 | 5.44 | 5.5 | 5.5 | -0.11 (-1.96%) | 488,432 |
| 10 Aug 2009 | USD | 5.8 | 5.9 | 5.6 | 5.61 | 5.61 | -0.12 (-2.09%) | 716,615 |
| 7 Aug 2009 | USD | 5.95 | 5.978 | 5.47 | 5.73 | 5.73 | -1.2 (-17.32%) | 1,873,031 |
| 6 Aug 2009 | USD | 7.22 | 7.22 | 6.9 | 6.93 | 6.93 | -0.29 (-4.02%) | 175,535 |
| 5 Aug 2009 | USD | 7.33 | 7.4 | 7.074 | 7.22 | 7.22 | -0.01 (-0.14%) | 173,944 |
| 4 Aug 2009 | USD | 7.06 | 7.4 | 7.01 | 7.23 | 7.23 | +0.18 (+2.55%) | 269,595 |
| 3 Aug 2009 | USD | 7.12 | 7.15 | 6.94 | 7.05 | 7.05 | +0.06 (+0.86%) | 312,173 |
| 31 Jul 2009 | USD | 7.01 | 7.06 | 6.93 | 6.99 | 6.99 | +0.01 (+0.14%) | 169,726 |
| 30 Jul 2009 | USD | 6.87 | 7.07 | 6.85 | 6.98 | 6.98 | +0.23 (+3.41%) | 238,790 |
| 29 Jul 2009 | USD | 6.93 | 6.97 | 6.7 | 6.75 | 6.75 | -0.17 (-2.46%) | 179,497 |
| 28 Jul 2009 | USD | 7 | 7.07 | 6.8399 | 6.92 | 6.92 | -0.13 (-1.84%) | 153,254 |
| 27 Jul 2009 | USD | 6.85 | 7.15 | 6.81 | 7.05 | 7.05 | +0.24 (+3.52%) | 275,765 |
| 24 Jul 2009 | USD | 6.7 | 6.92 | 6.61 | 6.81 | 6.81 | +0.11 (+1.64%) | 306,532 |
| 23 Jul 2009 | USD | 6.75 | 6.75 | 6.61 | 6.7 | 6.7 | -0.02 (-0.30%) | 232,249 |
| 22 Jul 2009 | USD | 6.58 | 6.72 | 6.5 | 6.72 | 6.72 | +0.12 (+1.82%) | 459,947 |
| 21 Jul 2009 | USD | 6.73 | 6.75 | 6.5 | 6.6 | 6.6 | -0.12 (-1.79%) | 342,685 |
| 20 Jul 2009 | USD | 6.98 | 7.05 | 6.7 | 6.72 | 6.72 | -0.18 (-2.61%) | 190,195 |
| 17 Jul 2009 | USD | 7.09 | 7.19 | 6.87 | 6.9 | 6.9 | -0.15 (-2.13%) | 409,102 |
| 16 Jul 2009 | USD | 7.11 | 7.15 | 7.01 | 7.05 | 7.05 | -0.07 (-0.98%) | 476,451 |
| 15 Jul 2009 | USD | 7.12 | 7.18 | 7.01 | 7.12 | 7.12 | +0.1 (+1.42%) | 182,050 |
| 14 Jul 2009 | USD | 6.77 | 7.09 | 6.66 | 7.02 | 7.02 | +0.28 (+4.15%) | 231,198 |
| 13 Jul 2009 | USD | 6.71 | 6.88 | 6.54 | 6.74 | 6.74 | +0.07 (+1.05%) | 283,902 |
| 10 Jul 2009 | USD | 6.66 | 6.7392 | 6.5 | 6.67 | 6.67 | +0.02 (+0.30%) | 152,315 |
| 9 Jul 2009 | USD | 6.61 | 6.73 | 6.5285 | 6.65 | 6.65 | +0.13 (+1.99%) | 134,965 |
| 8 Jul 2009 | USD | 6.54 | 6.86 | 6.46 | 6.52 | 6.52 | +0.01 (+0.15%) | 154,619 |
| 7 Jul 2009 | USD | 6.75 | 6.76 | 6.5 | 6.51 | 6.51 | -0.22 (-3.27%) | 202,634 |
| 6 Jul 2009 | USD | 6.59 | 6.74 | 6.5 | 6.73 | 6.73 | +0.14 (+2.12%) | 223,531 |
| 3 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 7.06 | 7.06 | 6.59 | 6.59 | 6.59 | -0.54 (-7.57%) | 226,144 |
| 1 Jul 2009 | USD | 7.1 | 7.23 | 6.97 | 7.13 | 7.13 | +0.05 (+0.71%) | 243,522 |
