| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.21 | 21.74 | 21.21 | 21.46 | 21.46 | +0.19 (+0.89%) | 339,300 |
| 26 Jan 2023 | USD | 22 | 22.13 | 21.11 | 21.27 | 21.27 | -0.54 (-2.48%) | 210,800 |
| 25 Jan 2023 | USD | 21.22 | 21.83 | 20.93 | 21.81 | 21.81 | +0.36 (+1.68%) | 127,400 |
| 24 Jan 2023 | USD | 21.83 | 21.93 | 21.4 | 21.45 | 21.45 | -0.4 (-1.83%) | 214,800 |
| 23 Jan 2023 | USD | 21.87 | 22.13 | 21.71 | 21.85 | 21.85 | -0.02 (-0.09%) | 356,600 |
| 20 Jan 2023 | USD | 21.82 | 21.95 | 21.43 | 21.87 | 21.87 | +0.29 (+1.34%) | 264,100 |
| 19 Jan 2023 | USD | 21.53 | 21.74 | 21.21 | 21.58 | 21.58 | 0.0 (0.0%) | 191,300 |
| 18 Jan 2023 | USD | 22.1 | 22.22 | 21.57 | 21.58 | 21.58 | -0.3 (-1.37%) | 172,900 |
| 17 Jan 2023 | USD | 22.15 | 22.29 | 21.76 | 21.88 | 21.88 | -0.31 (-1.40%) | 225,100 |
| 13 Jan 2023 | USD | 22.06 | 22.3 | 22.04 | 22.19 | 22.19 | +0.02 (+0.09%) | 186,700 |
| 12 Jan 2023 | USD | 21.9 | 22.26 | 21.83 | 22.17 | 22.17 | +0.37 (+1.70%) | 201,900 |
| 11 Jan 2023 | USD | 21.48 | 21.93 | 21.48 | 21.8 | 21.8 | +0.52 (+2.44%) | 185,500 |
| 10 Jan 2023 | USD | 20.41 | 21.31 | 20.31 | 21.28 | 21.28 | +0.85 (+4.16%) | 444,000 |
| 9 Jan 2023 | USD | 20.4 | 20.77 | 20.33 | 20.43 | 20.43 | +0.22 (+1.09%) | 254,300 |
| 6 Jan 2023 | USD | 20.03 | 20.3 | 19.82 | 20.21 | 20.21 | +0.41 (+2.07%) | 248,200 |
| 5 Jan 2023 | USD | 20.28 | 20.77 | 19.68 | 19.8 | 19.8 | -0.65 (-3.18%) | 305,100 |
| 4 Jan 2023 | USD | 20.77 | 20.95 | 20.34 | 20.45 | 20.45 | -0.17 (-0.82%) | 220,200 |
| 3 Jan 2023 | USD | 20.67 | 20.99 | 20.49 | 20.62 | 20.62 | +0.13 (+0.63%) | 516,900 |
| 30 Dec 2022 | USD | 20.37 | 20.55 | 20.18 | 20.49 | 20.49 | -0.04 (-0.19%) | 311,000 |
| 29 Dec 2022 | USD | 20.62 | 20.82 | 20.32 | 20.53 | 20.53 | +0.16 (+0.79%) | 231,000 |
| 28 Dec 2022 | USD | 21.06 | 21.16 | 20.31 | 20.37 | 20.37 | -0.67 (-3.18%) | 198,700 |
| 27 Dec 2022 | USD | 21.06 | 21.29 | 20.85 | 21.04 | 21.04 | +0.08 (+0.38%) | 151,600 |
| 23 Dec 2022 | USD | 20.95 | 21.44 | 20.59 | 20.96 | 20.96 | +0.01 (+0.05%) | 169,300 |
| 22 Dec 2022 | USD | 21.43 | 21.43 | 20.63 | 20.95 | 20.95 | -0.65 (-3.01%) | 200,900 |
| 21 Dec 2022 | USD | 21.28 | 21.71 | 21.15 | 21.6 | 21.6 | +0.42 (+1.98%) | 233,500 |
| 20 Dec 2022 | USD | 20.97 | 21.32 | 20.83 | 21.18 | 21.18 | +0.22 (+1.05%) | 260,500 |
| 19 Dec 2022 | USD | 21.19 | 21.19 | 20.74 | 20.96 | 20.96 | -0.15 (-0.71%) | 321,900 |
| 16 Dec 2022 | USD | 20.93 | 21.37 | 20.89 | 21.11 | 21.11 | -0.07 (-0.33%) | 765,500 |
| 15 Dec 2022 | USD | 21.74 | 22.09 | 21.16 | 21.18 | 21.18 | -0.95 (-4.29%) | 254,900 |
| 14 Dec 2022 | USD | 22.32 | 22.69 | 21.96 | 22.13 | 22.13 | -0.17 (-0.76%) | 223,200 |
