| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 7.75 | 7.9297 | 7.66 | 7.79 | 7.79 | +0.04 (+0.52%) | 136,820 |
| 14 May 2009 | USD | 7.6 | 7.8899 | 7.32 | 7.75 | 7.75 | +0.16 (+2.11%) | 181,826 |
| 13 May 2009 | USD | 7.87 | 8 | 7.55 | 7.59 | 7.59 | -0.21 (-2.69%) | 197,251 |
| 12 May 2009 | USD | 8.22 | 8.22 | 7.53 | 7.8 | 7.8 | -0.32 (-3.94%) | 240,829 |
| 11 May 2009 | USD | 8.11 | 8.34 | 8.06 | 8.12 | 8.12 | -0.08 (-0.98%) | 192,733 |
| 8 May 2009 | USD | 8 | 8.6699 | 7.75 | 8.2 | 8.2 | -0.13 (-1.56%) | 465,246 |
| 7 May 2009 | USD | 8.74 | 8.74 | 8.1 | 8.33 | 8.33 | +0.15 (+1.83%) | 288,985 |
| 6 May 2009 | USD | 8.28 | 8.35 | 8.1 | 8.18 | 8.18 | +0.1 (+1.24%) | 204,184 |
| 5 May 2009 | USD | 8.39 | 8.39 | 7.86 | 8.08 | 8.08 | -0.19 (-2.30%) | 198,030 |
| 4 May 2009 | USD | 8.25 | 8.56 | 8.15 | 8.27 | 8.27 | +0.19 (+2.35%) | 185,862 |
| 1 May 2009 | USD | 8 | 8.15 | 8 | 8.08 | 8.08 | +0.2 (+2.54%) | 195,906 |
| 30 Apr 2009 | USD | 8.01 | 8.27 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 183,269 |
| 29 Apr 2009 | USD | 8.23 | 8.23 | 7.84 | 7.95 | 7.95 | -0.03 (-0.38%) | 191,216 |
| 28 Apr 2009 | USD | 8.12 | 8.12 | 7.95 | 7.98 | 7.98 | -0.09 (-1.12%) | 97,034 |
| 27 Apr 2009 | USD | 8.63 | 8.63 | 8.02 | 8.07 | 8.07 | -0.46 (-5.39%) | 220,740 |
| 24 Apr 2009 | USD | 8 | 8.65 | 7.75 | 8.53 | 8.53 | +0.57 (+7.16%) | 438,563 |
| 23 Apr 2009 | USD | 7.96 | 8.06 | 7.79 | 7.96 | 7.96 | +0.03 (+0.38%) | 139,847 |
| 22 Apr 2009 | USD | 7.92 | 8.2 | 7.8 | 7.93 | 7.93 | +0.03 (+0.38%) | 172,462 |
| 21 Apr 2009 | USD | 7.69 | 7.97 | 7.18 | 7.9 | 7.9 | +0.09 (+1.15%) | 265,404 |
| 20 Apr 2009 | USD | 8.51 | 8.79 | 7.74 | 7.81 | 7.81 | -0.74 (-8.65%) | 318,078 |
| 17 Apr 2009 | USD | 8.2 | 8.61 | 7.93 | 8.55 | 8.55 | +0.55 (+6.88%) | 403,961 |
| 16 Apr 2009 | USD | 7.43 | 8.13 | 7.43 | 8 | 8 | +0.92 (+12.99%) | 477,579 |
| 15 Apr 2009 | USD | 7.57 | 7.57 | 6.9499 | 7.08 | 7.08 | +0.31 (+4.58%) | 284,643 |
| 14 Apr 2009 | USD | 6.9 | 6.938 | 6.76 | 6.77 | 6.77 | -0.22 (-3.15%) | 116,476 |
| 13 Apr 2009 | USD | 7.07 | 7.07 | 6.77 | 6.99 | 6.99 | -0.16 (-2.24%) | 139,897 |
| 10 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.74 | 7.25 | 6.66 | 7.15 | 7.15 | +0.6 (+9.16%) | 148,605 |
| 8 Apr 2009 | USD | 6.71 | 6.95 | 6.38 | 6.55 | 6.55 | -0.17 (-2.53%) | 83,346 |
| 7 Apr 2009 | USD | 6.97 | 7.04 | 6.7034 | 6.72 | 6.72 | -0.34 (-4.82%) | 83,338 |
| 6 Apr 2009 | USD | 7.22 | 7.26 | 6.94 | 7.06 | 7.06 | -0.25 (-3.42%) | 70,043 |
