| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 6.73 | 7.04 | 6.7244 | 6.95 | 6.95 | +0.22 (+3.27%) | 244,972 |
| 19 Feb 2009 | USD | 6.38 | 6.75 | 6.32 | 6.73 | 6.73 | +0.42 (+6.66%) | 133,672 |
| 18 Feb 2009 | USD | 6.55 | 6.82 | 6.27 | 6.31 | 6.31 | -0.14 (-2.17%) | 275,107 |
| 17 Feb 2009 | USD | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | +0.03 (+0.47%) | 102,575 |
| 16 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.36 | 6.5 | 6.35 | 6.42 | 6.42 | +0.05 (+0.78%) | 112,381 |
| 12 Feb 2009 | USD | 6.5 | 6.55 | 6.34 | 6.37 | 6.37 | +0.01 (+0.16%) | 149,922 |
| 11 Feb 2009 | USD | 6.37 | 6.47 | 6.26 | 6.36 | 6.36 | +0.01 (+0.16%) | 82,422 |
| 10 Feb 2009 | USD | 6.25 | 6.4 | 6.25 | 6.35 | 6.35 | +0.01 (+0.16%) | 181,124 |
| 9 Feb 2009 | USD | 6.42 | 6.42 | 6.21 | 6.34 | 6.34 | -0.01 (-0.16%) | 272,620 |
| 6 Feb 2009 | USD | 6.44 | 6.5 | 6.29 | 6.35 | 6.35 | 0.0 (0.0%) | 211,848 |
| 5 Feb 2009 | USD | 6.5 | 6.5 | 6.24 | 6.35 | 6.35 | -0.04 (-0.63%) | 304,926 |
| 4 Feb 2009 | USD | 6.19 | 6.48 | 6.07 | 6.39 | 6.39 | +0.27 (+4.41%) | 622,831 |
| 3 Feb 2009 | USD | 6.46 | 6.47 | 6.05 | 6.12 | 6.12 | -0.26 (-4.08%) | 372,658 |
| 2 Feb 2009 | USD | 6.49 | 6.5 | 6.12 | 6.38 | 6.38 | +0.13 (+2.08%) | 195,903 |
| 30 Jan 2009 | USD | 6.35 | 6.4 | 6.11 | 6.25 | 6.25 | -0.05 (-0.79%) | 128,629 |
| 29 Jan 2009 | USD | 6.9 | 6.9 | 6.15 | 6.3 | 6.3 | -0.57 (-8.30%) | 198,770 |
| 28 Jan 2009 | USD | 6.98 | 7 | 6.78 | 6.87 | 6.87 | 0.0 (0.0%) | 88,251 |
| 27 Jan 2009 | USD | 6.79 | 7 | 6.6801 | 6.87 | 6.87 | +0.08 (+1.18%) | 97,470 |
| 26 Jan 2009 | USD | 6.81 | 6.9 | 6.75 | 6.79 | 6.79 | +0.03 (+0.44%) | 79,214 |
| 23 Jan 2009 | USD | 6.69 | 6.93 | 6.51 | 6.76 | 6.76 | -0.12 (-1.74%) | 172,902 |
| 22 Jan 2009 | USD | 7.1 | 7.1 | 6.61 | 6.88 | 6.88 | -0.04 (-0.58%) | 90,193 |
| 21 Jan 2009 | USD | 6.84 | 7 | 6.75 | 6.92 | 6.92 | +0.21 (+3.13%) | 171,840 |
| 20 Jan 2009 | USD | 6.72 | 6.79 | 6.6 | 6.71 | 6.71 | -0.09 (-1.32%) | 138,346 |
| 19 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 6.87 | 7 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 129,073 |
| 15 Jan 2009 | USD | 6.82 | 7.07 | 6.76 | 6.85 | 6.85 | +0.01 (+0.15%) | 200,913 |
| 14 Jan 2009 | USD | 6.81 | 7.12 | 6.7 | 6.84 | 6.84 | -0.08 (-1.16%) | 129,107 |
| 13 Jan 2009 | USD | 7.07 | 7.12 | 6.6 | 6.92 | 6.92 | -0.23 (-3.22%) | 236,153 |
| 12 Jan 2009 | USD | 7.45 | 7.59 | 7.09 | 7.15 | 7.15 | -0.28 (-3.77%) | 72,323 |
