| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 7.84 | 7.87 | 7.13 | 7.43 | 7.43 | -0.43 (-5.47%) | 275,674 |
| 8 Jan 2009 | USD | 8 | 8.04 | 7.25 | 7.86 | 7.86 | -0.3 (-3.68%) | 87,910 |
| 7 Jan 2009 | USD | 8.48 | 8.48 | 7.96 | 8.16 | 8.16 | -0.5 (-5.77%) | 136,156 |
| 6 Jan 2009 | USD | 8.3 | 8.67 | 7.96 | 8.66 | 8.66 | +0.66 (+8.25%) | 153,973 |
| 5 Jan 2009 | USD | 8.08 | 8.22 | 7.76 | 8 | 8 | +0.05 (+0.63%) | 115,786 |
| 2 Jan 2009 | USD | 7.56 | 7.98 | 7.53 | 7.95 | 7.95 | +0.37 (+4.88%) | 111,316 |
| 1 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.46 | 7.64 | 7.2101 | 7.58 | 7.58 | +0.24 (+3.27%) | 258,633 |
| 30 Dec 2008 | USD | 7.08 | 7.41 | 7 | 7.34 | 7.34 | +0.37 (+5.31%) | 111,816 |
| 29 Dec 2008 | USD | 7.45 | 7.73 | 6.85 | 6.97 | 6.97 | -0.47 (-6.32%) | 110,765 |
| 26 Dec 2008 | USD | 7.3 | 7.722 | 7.2 | 7.44 | 7.44 | +0.11 (+1.50%) | 58,485 |
| 25 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.24 | 7.33 | 7.11 | 7.33 | 7.33 | +0.11 (+1.52%) | 47,915 |
| 23 Dec 2008 | USD | 7.57 | 7.58 | 7.08 | 7.22 | 7.22 | -0.37 (-4.87%) | 96,861 |
| 22 Dec 2008 | USD | 8.78 | 8.8 | 7.45 | 7.59 | 7.59 | -1.06 (-12.25%) | 205,969 |
| 19 Dec 2008 | USD | 9.53 | 9.7499 | 8.5 | 8.65 | 8.65 | -0.47 (-5.15%) | 371,612 |
| 18 Dec 2008 | USD | 8.81 | 9.41 | 8.75 | 9.12 | 9.12 | +0.42 (+4.83%) | 260,429 |
| 17 Dec 2008 | USD | 8.61 | 8.94 | 8.32 | 8.7 | 8.7 | +0.11 (+1.28%) | 120,473 |
| 16 Dec 2008 | USD | 7.46 | 8.69 | 7.46 | 8.59 | 8.59 | +1.31 (+17.99%) | 235,347 |
| 15 Dec 2008 | USD | 7.67 | 7.93 | 7.25 | 7.28 | 7.28 | -0.33 (-4.34%) | 143,350 |
| 12 Dec 2008 | USD | 6.56 | 7.89 | 6.56 | 7.61 | 7.61 | +0.76 (+11.09%) | 153,683 |
| 11 Dec 2008 | USD | 7.39 | 7.51 | 6.61 | 6.85 | 6.85 | -0.57 (-7.68%) | 227,094 |
| 10 Dec 2008 | USD | 7.37 | 7.712 | 7.24 | 7.42 | 7.42 | +0.16 (+2.20%) | 72,916 |
| 9 Dec 2008 | USD | 7.87 | 8.02 | 7.25 | 7.26 | 7.26 | -0.68 (-8.56%) | 183,397 |
| 8 Dec 2008 | USD | 7.1 | 8.11 | 6.97 | 7.94 | 7.94 | +0.93 (+13.27%) | 590,971 |
| 5 Dec 2008 | USD | 6.58 | 7.01 | 6.555 | 7.01 | 7.01 | +0.34 (+5.10%) | 180,373 |
| 4 Dec 2008 | USD | 6.94 | 7.12 | 6.51 | 6.67 | 6.67 | -0.23 (-3.33%) | 233,982 |
| 3 Dec 2008 | USD | 7 | 7.025 | 6.52 | 6.9 | 6.9 | -0.1 (-1.43%) | 127,046 |
| 2 Dec 2008 | USD | 6.77 | 7.09 | 6.77 | 7 | 7 | +0.35 (+5.26%) | 234,462 |
| 1 Dec 2008 | USD | 7 | 7.05 | 6.63 | 6.65 | 6.65 | -0.36 (-5.14%) | 123,637 |
