| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 7.01 | 7.06 | 6.8901 | 7.01 | 7.01 | 0.0 (0.0%) | 67,319 |
| 27 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 6.7 | 7.66 | 6.58 | 7.01 | 7.01 | +0.31 (+4.63%) | 492,954 |
| 25 Nov 2008 | USD | 6.05 | 6.89 | 6 | 6.7 | 6.7 | +0.71 (+11.85%) | 653,031 |
| 24 Nov 2008 | USD | 5.94 | 6.01 | 5.66 | 5.99 | 5.99 | +0.1 (+1.70%) | 315,320 |
| 21 Nov 2008 | USD | 5.6 | 5.97 | 5.59 | 5.89 | 5.89 | +0.3 (+5.37%) | 155,873 |
| 20 Nov 2008 | USD | 6.42 | 6.7 | 5.49 | 5.59 | 5.59 | -0.87 (-13.47%) | 384,113 |
| 19 Nov 2008 | USD | 6.54 | 6.99 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 335,888 |
| 18 Nov 2008 | USD | 6.3 | 6.66 | 6.3 | 6.56 | 6.56 | +0.25 (+3.96%) | 112,192 |
| 17 Nov 2008 | USD | 6.01 | 6.38 | 6.01 | 6.31 | 6.31 | +0.36 (+6.05%) | 132,062 |
| 14 Nov 2008 | USD | 5.97 | 6.04 | 5.8 | 5.95 | 5.95 | -0.04 (-0.67%) | 359,879 |
| 13 Nov 2008 | USD | 5.87 | 6.5 | 5.75 | 5.99 | 5.99 | +0.17 (+2.92%) | 599,412 |
| 12 Nov 2008 | USD | 5.71 | 6.39 | 5.62 | 5.82 | 5.82 | +0.25 (+4.49%) | 357,753 |
| 11 Nov 2008 | USD | 5.72 | 6.18 | 5.46 | 5.57 | 5.57 | -0.04 (-0.71%) | 116,108 |
| 10 Nov 2008 | USD | 6.11 | 6.11 | 5.55 | 5.61 | 5.61 | -0.07 (-1.23%) | 81,767 |
| 7 Nov 2008 | USD | 5.52 | 5.93 | 5.24 | 5.68 | 5.68 | +0.5 (+9.65%) | 104,783 |
| 6 Nov 2008 | USD | 5.69 | 5.91 | 5.11 | 5.18 | 5.18 | -0.58 (-10.07%) | 99,541 |
| 5 Nov 2008 | USD | 5.96 | 5.97 | 5.73 | 5.76 | 5.76 | -0.11 (-1.87%) | 109,904 |
| 4 Nov 2008 | USD | 6.11 | 6.26 | 5.76 | 5.87 | 5.87 | +0.02 (+0.34%) | 120,878 |
| 3 Nov 2008 | USD | 5.8 | 6.13 | 5.73 | 5.85 | 5.85 | +0.05 (+0.86%) | 212,243 |
| 31 Oct 2008 | USD | 5.5 | 5.8 | 5.42 | 5.8 | 5.8 | +0.3 (+5.45%) | 275,608 |
| 30 Oct 2008 | USD | 5.22 | 5.65 | 5 | 5.5 | 5.5 | +0.59 (+12.02%) | 323,614 |
| 29 Oct 2008 | USD | 4.98 | 5.17 | 4.78 | 4.91 | 4.91 | -0.06 (-1.21%) | 92,069 |
| 28 Oct 2008 | USD | 5.33 | 5.52 | 4.57 | 4.97 | 4.97 | -0.24 (-4.61%) | 339,031 |
| 27 Oct 2008 | USD | 5.37 | 6 | 5.21 | 5.21 | 5.21 | -0.43 (-7.62%) | 247,152 |
| 24 Oct 2008 | USD | 5.78 | 5.96 | 5.44 | 5.64 | 5.64 | -0.33 (-5.53%) | 135,420 |
| 23 Oct 2008 | USD | 6.25 | 6.3 | 5.8301 | 5.97 | 5.97 | -0.42 (-6.57%) | 231,355 |
| 22 Oct 2008 | USD | 6.84 | 6.97 | 6.34 | 6.39 | 6.39 | -0.58 (-8.32%) | 239,156 |
| 21 Oct 2008 | USD | 6.97 | 7.2 | 6.78 | 6.97 | 6.97 | -0.17 (-2.38%) | 86,500 |
| 20 Oct 2008 | USD | 7.2 | 7.615 | 6.95 | 7.14 | 7.14 | +0.01 (+0.14%) | 109,516 |
