Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 6.98 | 7.69 | 6.6475 | 7.13 | 7.13 | -0.09 (-1.25%) | 96,644 |
16 Oct 2008 | USD | 7.27 | 7.535 | 6.26 | 7.22 | 7.22 | -0.09 (-1.23%) | 195,612 |
15 Oct 2008 | USD | 7.67 | 8.2 | 7.31 | 7.31 | 7.31 | -0.51 (-6.52%) | 77,016 |
14 Oct 2008 | USD | 8.73 | 8.75 | 7.2068 | 7.82 | 7.82 | -0.66 (-7.78%) | 102,976 |
13 Oct 2008 | USD | 7.99 | 10 | 7.12 | 8.48 | 8.48 | +1.05 (+14.13%) | 202,046 |
10 Oct 2008 | USD | 6.45 | 7.49 | 6.37 | 7.43 | 7.43 | +1.02 (+15.91%) | 197,526 |
9 Oct 2008 | USD | 7.38 | 7.38 | 6.41 | 6.41 | 6.41 | -0.54 (-7.77%) | 222,237 |
8 Oct 2008 | USD | 6.35 | 7.1 | 6.31 | 6.95 | 6.95 | +0.36 (+5.46%) | 299,981 |
7 Oct 2008 | USD | 6.75 | 7.31 | 6.5 | 6.59 | 6.59 | -0.44 (-6.26%) | 137,914 |
6 Oct 2008 | USD | 7.89 | 8.05 | 7 | 7.03 | 7.03 | -1.26 (-15.20%) | 321,194 |
3 Oct 2008 | USD | 8.27 | 8.44 | 8.06 | 8.29 | 8.29 | +0.08 (+0.97%) | 124,452 |
2 Oct 2008 | USD | 8.45 | 8.45 | 8 | 8.21 | 8.21 | -0.42 (-4.87%) | 191,336 |
1 Oct 2008 | USD | 9.78 | 10.12 | 8.17 | 8.63 | 8.63 | -0.96 (-10.01%) | 328,148 |
30 Sep 2008 | USD | 9.07 | 9.79 | 9 | 9.59 | 9.59 | +0.53 (+5.85%) | 1,475,110 |
29 Sep 2008 | USD | 9.55 | 9.55 | 8.45 | 9.06 | 9.06 | -0.69 (-7.08%) | 309,140 |
26 Sep 2008 | USD | 9 | 9.884 | 8.8 | 9.75 | 9.75 | +0.6 (+6.56%) | 258,051 |
25 Sep 2008 | USD | 8.87 | 9.56 | 8.54 | 9.15 | 9.15 | +0.4 (+4.57%) | 190,440 |
24 Sep 2008 | USD | 8.24 | 9.28 | 8 | 8.75 | 8.75 | +0.78 (+9.79%) | 302,569 |
23 Sep 2008 | USD | 8.3 | 8.3 | 7.8288 | 7.97 | 7.97 | -0.11 (-1.36%) | 115,499 |
22 Sep 2008 | USD | 7.79 | 8.4899 | 7.57 | 8.08 | 8.08 | +0.43 (+5.62%) | 164,785 |
19 Sep 2008 | USD | 7.55 | 7.75 | 7.36 | 7.65 | 7.65 | +0.5 (+6.99%) | 134,460 |
18 Sep 2008 | USD | 7.68 | 7.97 | 6.98 | 7.15 | 7.15 | -0.5 (-6.54%) | 490,213 |
17 Sep 2008 | USD | 7.76 | 8.09 | 7.59 | 7.65 | 7.65 | -0.09 (-1.16%) | 237,935 |
16 Sep 2008 | USD | 7.07 | 7.94 | 7.04 | 7.74 | 7.74 | +0.44 (+6.03%) | 362,653 |
15 Sep 2008 | USD | 7.11 | 7.48 | 6.89 | 7.3 | 7.3 | +0.09 (+1.25%) | 261,664 |
12 Sep 2008 | USD | 7.17 | 7.28 | 7 | 7.21 | 7.21 | -0.03 (-0.41%) | 401,570 |
11 Sep 2008 | USD | 7.55 | 7.59 | 7.11 | 7.24 | 7.24 | -0.37 (-4.86%) | 447,072 |
10 Sep 2008 | USD | 8.06 | 8.09 | 7.35 | 7.61 | 7.61 | -0.44 (-5.47%) | 678,955 |
9 Sep 2008 | USD | 8.96 | 8.99 | 7.51 | 8.05 | 8.05 | -0.74 (-8.42%) | 811,771 |
8 Sep 2008 | USD | 9 | 9.3 | 8.77 | 8.79 | 8.79 | -0.22 (-2.44%) | 117,367 |