| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 9 | 9.1 | 8.98 | 9.01 | 9.01 | 0.0 (0.0%) | 110,935 |
| 4 Sep 2008 | USD | 9.31 | 9.31 | 9 | 9.01 | 9.01 | -0.21 (-2.28%) | 152,497 |
| 3 Sep 2008 | USD | 9.3 | 9.32 | 9.14 | 9.22 | 9.22 | -0.01 (-0.11%) | 180,865 |
| 2 Sep 2008 | USD | 9.56 | 9.56 | 9 | 9.23 | 9.23 | +0.22 (+2.44%) | 194,845 |
| 1 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 8.99 | 9.2 | 8.99 | 9.01 | 9.01 | +0.1 (+1.12%) | 114,205 |
| 28 Aug 2008 | USD | 8.68 | 9 | 8.62 | 8.91 | 8.91 | +0.25 (+2.89%) | 119,501 |
| 27 Aug 2008 | USD | 8.8 | 8.8 | 8.6 | 8.66 | 8.66 | -0.07 (-0.80%) | 196,996 |
| 26 Aug 2008 | USD | 9.05 | 9.31 | 8.5 | 8.73 | 8.73 | -0.37 (-4.07%) | 147,257 |
| 25 Aug 2008 | USD | 9.38 | 9.38 | 9.06 | 9.1 | 9.1 | -0.15 (-1.62%) | 93,267 |
| 22 Aug 2008 | USD | 9.12 | 9.43 | 9.12 | 9.25 | 9.25 | +0.14 (+1.54%) | 245,126 |
| 21 Aug 2008 | USD | 8.95 | 9.4 | 8.9 | 9.11 | 9.11 | +0.27 (+3.05%) | 192,911 |
| 20 Aug 2008 | USD | 8.83 | 8.98 | 8.75 | 8.84 | 8.84 | +0.01 (+0.11%) | 289,918 |
| 19 Aug 2008 | USD | 9.38 | 9.38 | 8.73 | 8.83 | 8.83 | -0.63 (-6.66%) | 541,242 |
| 18 Aug 2008 | USD | 9.62 | 9.9 | 9.45 | 9.46 | 9.46 | -0.09 (-0.94%) | 323,858 |
| 15 Aug 2008 | USD | 9.49 | 9.57 | 9.25 | 9.55 | 9.55 | +0.2 (+2.14%) | 447,357 |
| 14 Aug 2008 | USD | 9.4 | 9.65 | 9.15 | 9.35 | 9.35 | +0.1 (+1.08%) | 1,197,467 |
| 13 Aug 2008 | USD | 9.5 | 9.5 | 8.88 | 9.25 | 9.25 | -0.98 (-9.58%) | 1,826,171 |
| 12 Aug 2008 | USD | 10.25 | 10.42 | 9.97 | 10.23 | 10.23 | -0.09 (-0.87%) | 613,996 |
| 11 Aug 2008 | USD | 11.17 | 11.17 | 10.17 | 10.32 | 10.32 | -0.68 (-6.18%) | 331,355 |
| 8 Aug 2008 | USD | 11.08 | 11.08 | 10.66 | 11 | 11 | +0.06 (+0.55%) | 199,447 |
| 7 Aug 2008 | USD | 11.05 | 11.09 | 10.81 | 10.94 | 10.94 | -0.17 (-1.53%) | 211,243 |
| 6 Aug 2008 | USD | 11.45 | 11.4599 | 10.8 | 11.11 | 11.11 | -0.19 (-1.68%) | 220,383 |
| 5 Aug 2008 | USD | 11.97 | 12.08 | 11.1 | 11.3 | 11.3 | -0.21 (-1.82%) | 531,820 |
| 4 Aug 2008 | USD | 12.09 | 12.13 | 11.3 | 11.51 | 11.51 | +0.17 (+1.50%) | 342,834 |
| 1 Aug 2008 | USD | 11.38 | 11.65 | 10.98 | 11.34 | 11.34 | +0.29 (+2.62%) | 256,405 |
| 31 Jul 2008 | USD | 11.2 | 11.42 | 10.9 | 11.05 | 11.05 | +0.27 (+2.50%) | 285,585 |
| 30 Jul 2008 | USD | 11.66 | 12 | 10.7101 | 10.78 | 10.78 | 0.0 (0.0%) | 570,408 |
| 29 Jul 2008 | USD | 11.45 | 11.46 | 10.65 | 10.78 | 10.78 | -0.19 (-1.73%) | 309,827 |
| 28 Jul 2008 | USD | 10.77 | 11.27 | 10.5 | 10.97 | 10.97 | +0.47 (+4.48%) | 166,933 |
