| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 12.64 | 12.64 | 11.53 | 12.11 | 12.11 | -0.11 (-0.90%) | 235,367 |
| 22 Jul 2008 | USD | 12.85 | 12.85 | 12.15 | 12.22 | 12.22 | -0.08 (-0.65%) | 509,978 |
| 21 Jul 2008 | USD | 12.37 | 12.4 | 11.83 | 12.3 | 12.3 | +0.4 (+3.36%) | 318,632 |
| 18 Jul 2008 | USD | 11.22 | 12.23 | 11.1 | 11.9 | 11.9 | +0.79 (+7.11%) | 467,314 |
| 17 Jul 2008 | USD | 11 | 11.639 | 10.55 | 11.1101 | 11.1101 | +0.1 (+0.91%) | 157,243 |
| 16 Jul 2008 | USD | 11.02 | 11.5 | 10 | 11.01 | 11.01 | -0.12 (-1.08%) | 630,723 |
| 15 Jul 2008 | USD | 11.16 | 11.68 | 10.8 | 11.13 | 11.13 | -0.33 (-2.88%) | 359,240 |
| 14 Jul 2008 | USD | 12.12 | 12.3699 | 11 | 11.46 | 11.46 | -0.23 (-1.97%) | 255,865 |
| 11 Jul 2008 | USD | 11.74 | 13.23 | 11.3233 | 11.69 | 11.69 | -0.04 (-0.34%) | 874,357 |
| 10 Jul 2008 | USD | 11.3 | 12.25 | 11 | 11.73 | 11.73 | +0.53 (+4.73%) | 272,375 |
| 9 Jul 2008 | USD | 11.2 | 12.28 | 10.58 | 11.2 | 11.2 | +0.1 (+0.90%) | 545,632 |
| 8 Jul 2008 | USD | 10.26 | 13.25 | 10.26 | 11.0999 | 11.0999 | +0.87 (+8.50%) | 1,782,611 |
| 7 Jul 2008 | USD | 10.1 | 10.48 | 10 | 10.23 | 10.23 | +0.4 (+4.07%) | 631,073 |
| 4 Jul 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 9.99 | 10.248 | 9.75 | 9.83 | 9.83 | 0.0 (0.0%) | 845,599 |
| 2 Jul 2008 | USD | 11 | 11 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 9,102,051 |
