| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 23.7 | 23.83 | 23.4 | 23.67 | 23.67 | -0.24 (-1.00%) | 272,600 |
| 22 Sep 2022 | USD | 23.91 | 24.24 | 23.7 | 23.91 | 23.91 | -0.12 (-0.50%) | 258,100 |
| 21 Sep 2022 | USD | 24.43 | 24.86 | 23.95 | 24.03 | 24.03 | -0.32 (-1.31%) | 504,300 |
| 20 Sep 2022 | USD | 25.05 | 25.15 | 24.18 | 24.35 | 24.35 | -0.83 (-3.30%) | 365,900 |
| 19 Sep 2022 | USD | 24.18 | 25.24 | 24.13 | 25.18 | 25.18 | +0.74 (+3.03%) | 322,700 |
| 16 Sep 2022 | USD | 25.3 | 25.31 | 24.35 | 24.44 | 24.44 | -0.97 (-3.82%) | 1,700,900 |
| 15 Sep 2022 | USD | 25.17 | 25.71 | 25.17 | 25.41 | 25.41 | 0.0 (0.0%) | 429,000 |
| 14 Sep 2022 | USD | 25.39 | 25.57 | 25 | 25.41 | 25.41 | +0.04 (+0.16%) | 268,200 |
| 13 Sep 2022 | USD | 25.13 | 25.63 | 25.13 | 25.37 | 25.37 | -0.34 (-1.32%) | 596,900 |
| 12 Sep 2022 | USD | 26.07 | 26.2 | 25.51 | 25.71 | 25.71 | -0.31 (-1.19%) | 526,100 |
| 9 Sep 2022 | USD | 25.55 | 26.13 | 25 | 26.02 | 26.02 | +0.47 (+1.84%) | 793,400 |
| 8 Sep 2022 | USD | 24.94 | 25.81 | 24.64 | 25.55 | 25.55 | +0.48 (+1.91%) | 766,900 |
| 7 Sep 2022 | USD | 23.13 | 25.14 | 23.13 | 25.07 | 25.07 | +1.81 (+7.78%) | 735,800 |
| 6 Sep 2022 | USD | 22.85 | 23.72 | 22.85 | 23.26 | 23.26 | +0.42 (+1.84%) | 486,500 |
| 2 Sep 2022 | USD | 22.99 | 23.42 | 22.73 | 22.84 | 22.84 | -0.11 (-0.48%) | 245,000 |
| 1 Sep 2022 | USD | 22.59 | 23.01 | 22.53 | 22.95 | 22.95 | +0.01 (+0.04%) | 262,200 |
| 31 Aug 2022 | USD | 23.07 | 23.26 | 22.81 | 22.94 | 22.94 | +0.2 (+0.88%) | 286,800 |
| 30 Aug 2022 | USD | 23 | 23.09 | 22.51 | 22.74 | 22.74 | -0.31 (-1.34%) | 200,100 |
| 29 Aug 2022 | USD | 23.07 | 23.27 | 22.99 | 23.05 | 23.05 | -0.1 (-0.43%) | 221,500 |
| 26 Aug 2022 | USD | 23.77 | 23.95 | 23.08 | 23.15 | 23.15 | -0.67 (-2.81%) | 195,500 |
| 25 Aug 2022 | USD | 24.29 | 24.33 | 23.8 | 23.82 | 23.82 | -0.36 (-1.49%) | 211,000 |
| 24 Aug 2022 | USD | 23.17 | 24.28 | 23.17 | 24.18 | 24.18 | +1.03 (+4.45%) | 357,200 |
| 23 Aug 2022 | USD | 23.03 | 23.25 | 22.8 | 23.15 | 23.15 | +0.16 (+0.70%) | 205,400 |
| 22 Aug 2022 | USD | 23.17 | 23.21 | 22.85 | 22.99 | 22.99 | -0.45 (-1.92%) | 233,100 |
| 19 Aug 2022 | USD | 23.65 | 23.65 | 23.28 | 23.44 | 23.44 | -0.33 (-1.39%) | 211,300 |
| 18 Aug 2022 | USD | 23.6 | 23.91 | 23.55 | 23.77 | 23.77 | +0.17 (+0.72%) | 148,700 |
| 17 Aug 2022 | USD | 23.67 | 23.87 | 23.37 | 23.6 | 23.6 | -0.27 (-1.13%) | 226,300 |
| 16 Aug 2022 | USD | 24.09 | 24.09 | 23.78 | 23.87 | 23.87 | -0.22 (-0.91%) | 223,400 |
| 15 Aug 2022 | USD | 23.74 | 24.29 | 23.42 | 24.09 | 24.09 | +0.15 (+0.63%) | 303,300 |
| 12 Aug 2022 | USD | 22.85 | 23.96 | 22.68 | 23.94 | 23.94 | +1.14 (+5.00%) | 410,200 |
