| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 13.95 | 14.175 | 13.82 | 13.86 | 13.86 | -0.1 (-0.72%) | 321,726 |
| 10 May 2024 | USD | 14.24 | 14.7 | 13.91 | 13.96 | 13.96 | +0.06 (+0.43%) | 592,341 |
| 9 May 2024 | USD | 13.5 | 13.95 | 13.18 | 13.9 | 13.9 | +0.41 (+3.04%) | 676,924 |
| 8 May 2024 | USD | 13.66 | 13.725 | 13.38 | 13.49 | 13.49 | -0.38 (-2.74%) | 358,246 |
| 7 May 2024 | USD | 13.35 | 13.97 | 13.335 | 13.87 | 13.87 | +0.44 (+3.28%) | 496,042 |
| 6 May 2024 | USD | 13.64 | 13.87 | 13.375 | 13.43 | 13.43 | -0.21 (-1.54%) | 441,351 |
| 3 May 2024 | USD | 13.59 | 14.175 | 13.3501 | 13.64 | 13.64 | +0.6 (+4.60%) | 691,059 |
| 2 May 2024 | USD | 14.65 | 14.86 | 12.45 | 13.04 | 13.04 | -1.61 (-10.99%) | 1,465,627 |
| 1 May 2024 | USD | 14.8 | 14.99 | 14.37 | 14.65 | 14.65 | -0.25 (-1.68%) | 393,292 |
| 30 Apr 2024 | USD | 14.57 | 15.07 | 14.555 | 14.9 | 14.9 | +0.04 (+0.27%) | 396,958 |
| 29 Apr 2024 | USD | 14.4 | 14.87 | 14.24 | 14.86 | 14.86 | +0.66 (+4.65%) | 376,596 |
| 26 Apr 2024 | USD | 14.2 | 14.38 | 14.01 | 14.2 | 14.2 | +0.01 (+0.07%) | 257,148 |
| 25 Apr 2024 | USD | 13.7 | 14.24 | 13.56 | 14.19 | 14.19 | +0.21 (+1.50%) | 393,489 |
| 24 Apr 2024 | USD | 13.84 | 14.05 | 13.66 | 13.98 | 13.98 | +0.09 (+0.65%) | 264,629 |
| 23 Apr 2024 | USD | 13.63 | 14.22 | 13.63 | 13.89 | 13.89 | +0.14 (+1.02%) | 271,916 |
| 22 Apr 2024 | USD | 13.78 | 13.79 | 13.57 | 13.75 | 13.75 | +0.04 (+0.29%) | 305,256 |
| 19 Apr 2024 | USD | 13.58 | 13.78 | 13.51 | 13.71 | 13.71 | +0.08 (+0.59%) | 375,863 |
| 18 Apr 2024 | USD | 13.52 | 13.74 | 13.41 | 13.63 | 13.63 | +0.1 (+0.74%) | 262,232 |
| 17 Apr 2024 | USD | 13.82 | 13.98 | 13.46 | 13.53 | 13.53 | -0.17 (-1.24%) | 430,814 |
| 16 Apr 2024 | USD | 13.75 | 13.79 | 13.54 | 13.7 | 13.7 | -0.28 (-2.00%) | 295,380 |
| 15 Apr 2024 | USD | 14.43 | 14.74 | 13.92 | 13.98 | 13.98 | -0.39 (-2.71%) | 192,135 |
| 12 Apr 2024 | USD | 14.72 | 15.21 | 14.28 | 14.37 | 14.37 | -0.43 (-2.91%) | 311,382 |
| 11 Apr 2024 | USD | 14.48 | 14.805 | 14.09 | 14.8 | 14.8 | +0.41 (+2.85%) | 422,046 |
| 10 Apr 2024 | USD | 14.39 | 14.66 | 14.15 | 14.39 | 14.39 | -0.44 (-2.97%) | 399,770 |
| 9 Apr 2024 | USD | 14.66 | 14.915 | 14.503 | 14.83 | 14.83 | +0.1 (+0.68%) | 502,898 |
| 8 Apr 2024 | USD | 15.03 | 15.18 | 14.72 | 14.73 | 14.73 | -0.13 (-0.87%) | 293,101 |
| 5 Apr 2024 | USD | 15.37 | 15.37 | 14.82 | 14.86 | 14.86 | -0.65 (-4.19%) | 272,375 |
| 4 Apr 2024 | USD | 15.63 | 15.95 | 15.4 | 15.51 | 15.51 | -0.03 (-0.19%) | 513,007 |
| 3 Apr 2024 | USD | 14.76 | 15.6 | 14.69 | 15.54 | 15.54 | +0.61 (+4.09%) | 249,664 |
| 2 Apr 2024 | USD | 15.54 | 15.585 | 14.77 | 14.93 | 14.93 | -0.94 (-5.92%) | 386,636 |
