| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 19.34 | 19.84 | 18.8 | 19.12 | 19.12 | -0.11 (-0.57%) | 318,000 |
| 28 Jun 2022 | USD | 19.6 | 19.9 | 19.21 | 19.23 | 19.23 | -0.3 (-1.54%) | 233,300 |
| 27 Jun 2022 | USD | 19.32 | 19.89 | 19.28 | 19.53 | 19.53 | +0.34 (+1.77%) | 321,200 |
| 24 Jun 2022 | USD | 18.85 | 19.52 | 18.85 | 19.19 | 19.19 | +0.39 (+2.07%) | 2,051,900 |
| 23 Jun 2022 | USD | 19 | 19.29 | 18.58 | 18.8 | 18.8 | -0.11 (-0.58%) | 278,000 |
| 22 Jun 2022 | USD | 18.73 | 19.11 | 18.73 | 18.91 | 18.91 | -0.09 (-0.47%) | 238,200 |
| 21 Jun 2022 | USD | 19.03 | 19.32 | 18.51 | 19 | 19 | +0.18 (+0.96%) | 481,900 |
| 17 Jun 2022 | USD | 18.59 | 19.06 | 18.59 | 18.82 | 18.82 | +0.35 (+1.89%) | 597,600 |
| 16 Jun 2022 | USD | 19.09 | 19.29 | 18.37 | 18.47 | 18.47 | -1 (-5.14%) | 314,300 |
| 15 Jun 2022 | USD | 19.4 | 19.66 | 18.99 | 19.47 | 19.47 | +0.3 (+1.56%) | 222,000 |
| 14 Jun 2022 | USD | 19.21 | 19.49 | 18.98 | 19.17 | 19.17 | +0.09 (+0.47%) | 319,000 |
| 13 Jun 2022 | USD | 19.81 | 19.99 | 18.92 | 19.08 | 19.08 | -1.23 (-6.06%) | 441,800 |
| 10 Jun 2022 | USD | 20.55 | 20.63 | 20.09 | 20.31 | 20.31 | -0.49 (-2.36%) | 256,600 |
| 9 Jun 2022 | USD | 20.97 | 21.15 | 20.79 | 20.8 | 20.8 | -0.19 (-0.91%) | 314,200 |
| 8 Jun 2022 | USD | 20.93 | 21.13 | 20.76 | 20.99 | 20.99 | +0.08 (+0.38%) | 254,200 |
| 7 Jun 2022 | USD | 21.31 | 21.42 | 20.64 | 20.91 | 20.91 | -0.66 (-3.06%) | 330,300 |
| 6 Jun 2022 | USD | 21.52 | 21.97 | 21.39 | 21.57 | 21.57 | +0.18 (+0.84%) | 416,000 |
| 3 Jun 2022 | USD | 21.4 | 21.77 | 21.18 | 21.39 | 21.39 | -0.08 (-0.37%) | 367,100 |
| 2 Jun 2022 | USD | 20.84 | 21.52 | 20.68 | 21.47 | 21.47 | +0.76 (+3.67%) | 382,600 |
| 1 Jun 2022 | USD | 20.42 | 20.85 | 20.25 | 20.71 | 20.71 | +0.5 (+2.47%) | 547,700 |
| 31 May 2022 | USD | 20.14 | 20.27 | 19.86 | 20.21 | 20.21 | +0.03 (+0.15%) | 877,900 |
| 27 May 2022 | USD | 19.65 | 20.2 | 19.65 | 20.18 | 20.18 | +0.73 (+3.75%) | 475,300 |
| 26 May 2022 | USD | 19.23 | 19.53 | 18.99 | 19.45 | 19.45 | +0.44 (+2.31%) | 481,400 |
| 25 May 2022 | USD | 19.06 | 19.09 | 18.61 | 19.01 | 19.01 | -0.15 (-0.78%) | 409,900 |
| 24 May 2022 | USD | 18.7 | 19.18 | 18.49 | 19.16 | 19.16 | +0.38 (+2.02%) | 560,800 |
| 23 May 2022 | USD | 18.52 | 18.89 | 18.09 | 18.78 | 18.78 | +0.55 (+3.02%) | 437,800 |
| 20 May 2022 | USD | 18.09 | 18.3 | 17.75 | 18.23 | 18.23 | +0.34 (+1.90%) | 303,600 |
| 19 May 2022 | USD | 17.39 | 18.06 | 17.39 | 17.89 | 17.89 | +0.29 (+1.65%) | 525,200 |
| 18 May 2022 | USD | 17.63 | 18.1 | 17.49 | 17.6 | 17.6 | -0.25 (-1.40%) | 334,000 |
| 17 May 2022 | USD | 17.52 | 18.04 | 17.5 | 17.85 | 17.85 | +0.56 (+3.24%) | 797,200 |
