| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 17.41 | 17.77 | 17.18 | 17.29 | 17.29 | -0.12 (-0.69%) | 439,400 |
| 13 May 2022 | USD | 17.33 | 17.7 | 17.3 | 17.41 | 17.41 | +0.25 (+1.46%) | 807,300 |
| 12 May 2022 | USD | 17.24 | 17.46 | 16.92 | 17.16 | 17.16 | -0.26 (-1.49%) | 605,800 |
| 11 May 2022 | USD | 17.6 | 18.06 | 17.41 | 17.42 | 17.42 | -0.2 (-1.14%) | 341,500 |
| 10 May 2022 | USD | 17.84 | 17.96 | 17.16 | 17.62 | 17.62 | 0.0 (0.0%) | 472,700 |
| 9 May 2022 | USD | 18.01 | 18.23 | 17.52 | 17.62 | 17.62 | -0.66 (-3.61%) | 617,900 |
| 6 May 2022 | USD | 18.14 | 18.55 | 17.79 | 18.28 | 18.28 | +0.03 (+0.16%) | 517,700 |
| 5 May 2022 | USD | 19.02 | 19.02 | 17.72 | 18.25 | 18.25 | -1.1 (-5.68%) | 664,000 |
| 4 May 2022 | USD | 18.72 | 19.39 | 18.65 | 19.35 | 19.35 | +0.59 (+3.14%) | 293,400 |
| 3 May 2022 | USD | 18.69 | 19.02 | 18.4 | 18.76 | 18.76 | +0.04 (+0.21%) | 265,900 |
| 2 May 2022 | USD | 18.49 | 18.96 | 18.36 | 18.72 | 18.72 | +0.2 (+1.08%) | 368,600 |
| 29 Apr 2022 | USD | 18.87 | 19.16 | 18.45 | 18.52 | 18.52 | -0.45 (-2.37%) | 252,600 |
| 28 Apr 2022 | USD | 18.97 | 19.25 | 18.56 | 18.97 | 18.97 | +0.15 (+0.80%) | 365,500 |
| 27 Apr 2022 | USD | 18.48 | 19.02 | 18.48 | 18.82 | 18.82 | +0.39 (+2.12%) | 393,900 |
| 26 Apr 2022 | USD | 19.2 | 19.34 | 18.39 | 18.43 | 18.43 | -0.92 (-4.75%) | 474,100 |
| 25 Apr 2022 | USD | 19.23 | 19.55 | 18.94 | 19.35 | 19.35 | -0.02 (-0.10%) | 363,000 |
| 22 Apr 2022 | USD | 19.94 | 20.07 | 19.32 | 19.37 | 19.37 | -0.57 (-2.86%) | 355,800 |
| 21 Apr 2022 | USD | 20.84 | 20.95 | 19.84 | 19.94 | 19.94 | -0.66 (-3.20%) | 311,400 |
| 20 Apr 2022 | USD | 20.64 | 20.88 | 20.55 | 20.6 | 20.6 | +0.17 (+0.83%) | 397,500 |
| 19 Apr 2022 | USD | 20 | 20.64 | 19.97 | 20.43 | 20.43 | +0.47 (+2.35%) | 598,000 |
| 18 Apr 2022 | USD | 20.4 | 20.46 | 19.8 | 19.96 | 19.96 | -0.36 (-1.77%) | 358,700 |
| 14 Apr 2022 | USD | 20.6 | 20.6 | 20.32 | 20.32 | 20.32 | -0.17 (-0.83%) | 165,400 |
| 13 Apr 2022 | USD | 20.28 | 20.6 | 20.28 | 20.49 | 20.49 | +0.33 (+1.64%) | 265,600 |
| 12 Apr 2022 | USD | 20.16 | 20.47 | 19.97 | 20.16 | 20.16 | +0.2 (+1.00%) | 320,700 |
| 11 Apr 2022 | USD | 20.84 | 20.92 | 19.95 | 19.96 | 19.96 | -0.95 (-4.54%) | 547,200 |
| 8 Apr 2022 | USD | 21.17 | 21.42 | 20.9 | 20.91 | 20.91 | -0.26 (-1.23%) | 492,500 |
| 7 Apr 2022 | USD | 20.59 | 21.29 | 20.59 | 21.17 | 21.17 | +0.62 (+3.02%) | 997,000 |
| 6 Apr 2022 | USD | 20.17 | 20.61 | 20.02 | 20.55 | 20.55 | -0.13 (-0.63%) | 664,900 |
| 5 Apr 2022 | USD | 20.89 | 21.19 | 20.63 | 20.68 | 20.68 | -0.14 (-0.67%) | 560,700 |
| 4 Apr 2022 | USD | 20.47 | 20.84 | 20.23 | 20.82 | 20.82 | +0.35 (+1.71%) | 730,100 |
