| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 19.73 | 19.83 | 19.52 | 19.69 | 19.69 | -0.19 (-0.96%) | 117,000 |
| 16 Feb 2022 | USD | 19.61 | 20.03 | 19.57 | 19.88 | 19.88 | +0.2 (+1.02%) | 195,200 |
| 15 Feb 2022 | USD | 19.29 | 19.77 | 19.27 | 19.68 | 19.68 | +0.65 (+3.42%) | 168,600 |
| 14 Feb 2022 | USD | 18.8 | 19.19 | 18.8 | 19.03 | 19.03 | +0.25 (+1.33%) | 273,500 |
| 11 Feb 2022 | USD | 19.22 | 19.32 | 18.63 | 18.78 | 18.78 | -0.33 (-1.73%) | 205,100 |
| 10 Feb 2022 | USD | 19.14 | 19.62 | 18.98 | 19.11 | 19.11 | -0.3 (-1.55%) | 162,600 |
| 9 Feb 2022 | USD | 19.42 | 19.8 | 19.27 | 19.41 | 19.41 | +0.22 (+1.15%) | 204,900 |
| 8 Feb 2022 | USD | 18.65 | 19.22 | 18.45 | 19.19 | 19.19 | +0.53 (+2.84%) | 139,300 |
| 7 Feb 2022 | USD | 18.84 | 18.92 | 18.52 | 18.66 | 18.66 | -0.21 (-1.11%) | 241,900 |
| 4 Feb 2022 | USD | 18.95 | 19.05 | 18.61 | 18.87 | 18.87 | -0.14 (-0.74%) | 303,200 |
| 3 Feb 2022 | USD | 19.54 | 19.67 | 18.94 | 19.01 | 19.01 | -0.71 (-3.60%) | 180,300 |
| 2 Feb 2022 | USD | 19.78 | 19.88 | 19.43 | 19.72 | 19.72 | -0.06 (-0.30%) | 184,500 |
| 1 Feb 2022 | USD | 19.52 | 19.83 | 19.15 | 19.78 | 19.78 | +0.2 (+1.02%) | 226,800 |
| 31 Jan 2022 | USD | 19 | 19.58 | 18.8 | 19.58 | 19.58 | +0.59 (+3.11%) | 254,500 |
| 28 Jan 2022 | USD | 18.48 | 19.01 | 18.14 | 18.99 | 18.99 | +0.5 (+2.70%) | 274,700 |
| 27 Jan 2022 | USD | 18.94 | 19.2 | 18.44 | 18.49 | 18.49 | -0.43 (-2.27%) | 243,100 |
| 26 Jan 2022 | USD | 18.73 | 19.47 | 18.61 | 18.92 | 18.92 | +0.42 (+2.27%) | 418,700 |
| 25 Jan 2022 | USD | 18.85 | 19.99 | 18.445 | 18.5 | 18.5 | -0.62 (-3.24%) | 335,620 |
| 24 Jan 2022 | USD | 18.2 | 19.19 | 18.2 | 19.12 | 19.12 | +0.58 (+3.13%) | 357,650 |
| 21 Jan 2022 | USD | 18.33 | 19.13 | 18.32 | 18.54 | 18.54 | -0.19 (-1.01%) | 549,800 |
| 20 Jan 2022 | USD | 19.08 | 19.35 | 18.65 | 18.73 | 18.73 | -0.29 (-1.52%) | 354,300 |
| 19 Jan 2022 | USD | 19.46 | 19.54 | 18.82 | 19.02 | 19.02 | -0.25 (-1.30%) | 295,000 |
| 18 Jan 2022 | USD | 19.43 | 19.94 | 19.21 | 19.27 | 19.27 | -0.45 (-2.28%) | 500,600 |
| 14 Jan 2022 | USD | 19.48 | 19.77 | 19.26 | 19.72 | 19.72 | +0.01 (+0.05%) | 208,500 |
| 13 Jan 2022 | USD | 19.85 | 20.05 | 19.59 | 19.71 | 19.71 | -0.12 (-0.61%) | 298,700 |
| 12 Jan 2022 | USD | 20.24 | 20.4 | 19.8 | 19.83 | 19.83 | -0.33 (-1.64%) | 236,300 |
| 11 Jan 2022 | USD | 20.07 | 20.25 | 19.76 | 20.16 | 20.16 | +0.25 (+1.26%) | 212,700 |
| 10 Jan 2022 | USD | 19.79 | 19.94 | 19.31 | 19.91 | 19.91 | +0.08 (+0.40%) | 385,700 |
| 7 Jan 2022 | USD | 20.39 | 20.48 | 19.83 | 19.83 | 19.83 | -0.65 (-3.17%) | 249,000 |
| 6 Jan 2022 | USD | 20.5 | 20.94 | 20.07 | 20.48 | 20.48 | -0.04 (-0.19%) | 306,900 |
