| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 19.36 | 19.45 | 18.89 | 18.9 | 18.9 | -0.49 (-2.53%) | 238,700 |
| 8 Oct 2021 | USD | 19.63 | 19.69 | 19.38 | 19.39 | 19.39 | -0.3 (-1.52%) | 110,200 |
| 7 Oct 2021 | USD | 19.55 | 20.03 | 19.55 | 19.69 | 19.69 | +0.21 (+1.08%) | 200,100 |
| 6 Oct 2021 | USD | 19.16 | 19.51 | 19.11 | 19.48 | 19.48 | +0.05 (+0.26%) | 226,700 |
| 5 Oct 2021 | USD | 19.32 | 19.62 | 19.19 | 19.43 | 19.43 | +0.11 (+0.57%) | 226,200 |
| 4 Oct 2021 | USD | 19.55 | 19.55 | 19.01 | 19.32 | 19.32 | -0.21 (-1.08%) | 234,800 |
| 1 Oct 2021 | USD | 19.27 | 19.69 | 18.96 | 19.53 | 19.53 | +0.5 (+2.63%) | 332,100 |
| 30 Sep 2021 | USD | 19.41 | 19.47 | 18.95 | 19.03 | 19.03 | -0.18 (-0.94%) | 440,300 |
| 29 Sep 2021 | USD | 19.9 | 19.97 | 19.07 | 19.21 | 19.21 | -0.52 (-2.64%) | 203,100 |
| 28 Sep 2021 | USD | 20.4 | 20.4 | 19.53 | 19.73 | 19.73 | -0.71 (-3.47%) | 280,600 |
| 27 Sep 2021 | USD | 20.28 | 20.5 | 20.26 | 20.44 | 20.44 | +0.3 (+1.49%) | 410,500 |
| 24 Sep 2021 | USD | 20.28 | 20.4 | 20 | 20.14 | 20.14 | -0.37 (-1.80%) | 227,800 |
| 23 Sep 2021 | USD | 19.91 | 20.75 | 19.83 | 20.51 | 20.51 | +0.74 (+3.74%) | 264,200 |
| 22 Sep 2021 | USD | 19.41 | 19.95 | 19.41 | 19.77 | 19.77 | +0.42 (+2.17%) | 234,500 |
| 21 Sep 2021 | USD | 19.46 | 19.5 | 18.82 | 19.35 | 19.35 | +0.11 (+0.57%) | 236,300 |
| 20 Sep 2021 | USD | 18.95 | 19.35 | 18.83 | 19.24 | 19.24 | -0.23 (-1.18%) | 332,600 |
| 17 Sep 2021 | USD | 19.49 | 19.5 | 18.63 | 19.47 | 19.47 | -0.05 (-0.26%) | 1,008,100 |
| 16 Sep 2021 | USD | 20.38 | 20.42 | 19.21 | 19.52 | 19.52 | -0.95 (-4.64%) | 435,300 |
| 15 Sep 2021 | USD | 20.76 | 20.9 | 20.36 | 20.47 | 20.47 | -0.34 (-1.63%) | 416,900 |
| 14 Sep 2021 | USD | 21.65 | 21.69 | 20.71 | 20.81 | 20.81 | -0.66 (-3.07%) | 204,000 |
| 13 Sep 2021 | USD | 21.71 | 21.87 | 21.36 | 21.47 | 21.47 | -0.1 (-0.46%) | 224,900 |
| 10 Sep 2021 | USD | 21.63 | 22.02 | 21.48 | 21.57 | 21.57 | +0.1 (+0.47%) | 229,700 |
| 9 Sep 2021 | USD | 21.71 | 21.84 | 21.25 | 21.47 | 21.47 | -0.21 (-0.97%) | 324,700 |
| 8 Sep 2021 | USD | 22.18 | 22.5 | 21.59 | 21.68 | 21.68 | -0.65 (-2.91%) | 319,900 |
| 7 Sep 2021 | USD | 23 | 23.19 | 22.03 | 22.33 | 22.33 | -0.7 (-3.04%) | 489,100 |
| 3 Sep 2021 | USD | 22.53 | 23.11 | 22.36 | 23.03 | 23.03 | +0.53 (+2.36%) | 519,600 |
| 2 Sep 2021 | USD | 22.19 | 22.56 | 21.52 | 22.5 | 22.5 | +0.5 (+2.27%) | 496,900 |
| 1 Sep 2021 | USD | 20.63 | 22.09 | 20.6 | 22 | 22 | +1.57 (+7.68%) | 1,075,100 |
| 31 Aug 2021 | USD | 20.09 | 20.48 | 19.6 | 20.43 | 20.43 | +0.35 (+1.74%) | 271,000 |
| 30 Aug 2021 | USD | 20.15 | 20.17 | 19.75 | 20.08 | 20.08 | 0.0 (0.0%) | 143,000 |
