| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 19.44 | 20.02 | 19.43 | 19.99 | 19.99 | +0.39 (+1.99%) | 412,200 |
| 2 Jun 2021 | USD | 19.46 | 19.79 | 19.42 | 19.6 | 19.6 | +0.15 (+0.77%) | 416,400 |
| 1 Jun 2021 | USD | 19.08 | 19.63 | 19.03 | 19.45 | 19.45 | +0.44 (+2.31%) | 564,100 |
| 28 May 2021 | USD | 18.85 | 19.09 | 18.7 | 19.01 | 19.01 | +0.26 (+1.39%) | 394,000 |
| 27 May 2021 | USD | 18.28 | 18.81 | 18.25 | 18.75 | 18.75 | +0.76 (+4.22%) | 567,300 |
| 26 May 2021 | USD | 17.96 | 18.27 | 17.85 | 17.99 | 17.99 | +0.02 (+0.11%) | 277,000 |
| 25 May 2021 | USD | 18.3 | 18.48 | 17.95 | 17.97 | 17.97 | -0.17 (-0.94%) | 216,800 |
| 24 May 2021 | USD | 18.17 | 18.3 | 17.91 | 18.14 | 18.14 | -0.02 (-0.11%) | 249,900 |
| 21 May 2021 | USD | 17.99 | 18.33 | 17.76 | 18.16 | 18.16 | +0.46 (+2.60%) | 417,300 |
| 20 May 2021 | USD | 18.17 | 18.28 | 17.63 | 17.7 | 17.7 | -0.36 (-1.99%) | 410,800 |
| 19 May 2021 | USD | 17.4 | 18.15 | 17.19 | 18.06 | 18.06 | +0.25 (+1.40%) | 497,400 |
| 18 May 2021 | USD | 17.99 | 18.2 | 17.66 | 17.81 | 17.81 | -0.18 (-1.00%) | 546,600 |
| 17 May 2021 | USD | 17.51 | 18.05 | 17.11 | 17.99 | 17.99 | +0.27 (+1.52%) | 522,800 |
| 14 May 2021 | USD | 17.13 | 17.97 | 17.09 | 17.72 | 17.72 | +0.71 (+4.17%) | 536,700 |
| 13 May 2021 | USD | 16.58 | 17.13 | 16.58 | 17.01 | 17.01 | +0.25 (+1.49%) | 623,500 |
| 12 May 2021 | USD | 17.24 | 17.41 | 16.4 | 16.76 | 16.76 | -0.84 (-4.77%) | 961,000 |
| 11 May 2021 | USD | 17.6 | 17.75 | 16.86 | 17.6 | 17.6 | -0.21 (-1.18%) | 812,400 |
| 10 May 2021 | USD | 20.54 | 20.56 | 17.51 | 17.81 | 17.81 | -2.84 (-13.75%) | 1,276,100 |
| 7 May 2021 | USD | 20.41 | 21.21 | 19.87 | 20.65 | 20.65 | +0.28 (+1.37%) | 747,900 |
| 6 May 2021 | USD | 20.75 | 21 | 19.5 | 20.37 | 20.37 | -0.44 (-2.11%) | 1,612,400 |
| 5 May 2021 | USD | 21.43 | 21.44 | 20.69 | 20.81 | 20.81 | -0.33 (-1.56%) | 335,100 |
| 4 May 2021 | USD | 21.1 | 21.27 | 20.6 | 21.14 | 21.14 | -0.22 (-1.03%) | 427,600 |
| 3 May 2021 | USD | 21.54 | 21.54 | 20.89 | 21.36 | 21.36 | +0.16 (+0.75%) | 291,500 |
| 30 Apr 2021 | USD | 21.56 | 21.85 | 21.04 | 21.2 | 21.2 | -0.61 (-2.80%) | 408,500 |
| 29 Apr 2021 | USD | 22.28 | 22.42 | 21.55 | 21.81 | 21.81 | +0.19 (+0.88%) | 426,800 |
| 28 Apr 2021 | USD | 21.78 | 21.9 | 21.5 | 21.62 | 21.62 | -0.18 (-0.83%) | 222,100 |
| 27 Apr 2021 | USD | 21.92 | 22.05 | 21.53 | 21.8 | 21.8 | -0.06 (-0.27%) | 321,900 |
| 26 Apr 2021 | USD | 22 | 22.04 | 21.5 | 21.86 | 21.86 | +0.18 (+0.83%) | 640,500 |
| 23 Apr 2021 | USD | 21.59 | 21.97 | 21.28 | 21.68 | 21.68 | +0.94 (+4.53%) | 984,400 |
| 22 Apr 2021 | USD | 21.17 | 21.59 | 20.52 | 20.74 | 20.74 | +0.14 (+0.68%) | 1,205,900 |
