| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 15.79 | 15.95 | 15.605 | 15.87 | 15.87 | +0.08 (+0.51%) | 321,598 |
| 28 Mar 2024 | USD | 15.86 | 16 | 15.6367 | 15.79 | 15.79 | -0.01 (-0.06%) | 334,479 |
| 27 Mar 2024 | USD | 15.33 | 15.86 | 15.28 | 15.8 | 15.8 | +0.65 (+4.29%) | 323,600 |
| 26 Mar 2024 | USD | 15.19 | 15.37 | 14.96 | 15.15 | 15.15 | +0.05 (+0.33%) | 351,454 |
| 25 Mar 2024 | USD | 15.38 | 15.445 | 14.9 | 15.1 | 15.1 | -0.2 (-1.31%) | 279,948 |
| 22 Mar 2024 | USD | 15.59 | 15.635 | 15.2 | 15.3 | 15.3 | -0.31 (-1.99%) | 347,701 |
| 21 Mar 2024 | USD | 15.4 | 16.09 | 14.645 | 15.61 | 15.61 | +0.41 (+2.70%) | 500,161 |
| 20 Mar 2024 | USD | 14.79 | 15.22 | 14.73 | 15.2 | 15.2 | +0.42 (+2.84%) | 314,526 |
| 19 Mar 2024 | USD | 14.5 | 14.85 | 14.3 | 14.78 | 14.78 | +0.2 (+1.37%) | 234,027 |
| 18 Mar 2024 | USD | 14.98 | 15.04 | 14.52 | 14.58 | 14.58 | -0.24 (-1.62%) | 289,981 |
| 15 Mar 2024 | USD | 14.12 | 14.84 | 14.075 | 14.82 | 14.82 | +0.65 (+4.59%) | 1,638,850 |
| 14 Mar 2024 | USD | 14.75 | 14.75 | 14.06 | 14.17 | 14.17 | -0.65 (-4.39%) | 374,573 |
| 13 Mar 2024 | USD | 14.65 | 14.98 | 14.65 | 14.82 | 14.82 | +0.07 (+0.47%) | 353,427 |
| 12 Mar 2024 | USD | 15.08 | 15.2286 | 14.54 | 14.75 | 14.75 | -0.3 (-1.99%) | 425,480 |
| 11 Mar 2024 | USD | 15.12 | 15.3 | 14.79 | 15.05 | 15.05 | -0.15 (-0.99%) | 443,099 |
| 8 Mar 2024 | USD | 15.74 | 15.75 | 15.18 | 15.2 | 15.2 | -0.36 (-2.31%) | 254,228 |
| 7 Mar 2024 | USD | 15.54 | 15.74 | 15.28 | 15.56 | 15.56 | +0.1 (+0.65%) | 292,221 |
| 6 Mar 2024 | USD | 15.54 | 15.57 | 15.25 | 15.46 | 15.46 | +0.12 (+0.78%) | 351,193 |
| 5 Mar 2024 | USD | 15.46 | 15.71 | 15.19 | 15.34 | 15.34 | -0.35 (-2.23%) | 307,281 |
| 4 Mar 2024 | USD | 16.08 | 16.09 | 15.34 | 15.69 | 15.69 | -0.4 (-2.49%) | 454,966 |
| 1 Mar 2024 | USD | 16.12 | 16.62 | 15.93 | 16.09 | 16.09 | +0.46 (+2.94%) | 962,437 |
| 29 Feb 2024 | USD | 15.58 | 15.8 | 15.435 | 15.63 | 15.63 | +0.36 (+2.36%) | 876,045 |
| 28 Feb 2024 | USD | 15.47 | 15.75 | 15.2 | 15.27 | 15.27 | -0.28 (-1.80%) | 613,767 |
| 27 Feb 2024 | USD | 15.38 | 15.645 | 15.23 | 15.55 | 15.55 | +0.26 (+1.70%) | 519,616 |
| 26 Feb 2024 | USD | 14.08 | 15.32 | 14 | 15.29 | 15.29 | +1.25 (+8.90%) | 653,975 |
| 23 Feb 2024 | USD | 15.13 | 15.2771 | 13.95 | 14.04 | 14.04 | -1.07 (-7.08%) | 689,888 |
| 22 Feb 2024 | USD | 15 | 15.4 | 14.15 | 15.11 | 15.11 | -0.51 (-3.27%) | 1,362,646 |
| 21 Feb 2024 | USD | 15.62 | 15.71 | 15.3 | 15.62 | 15.62 | -0.05 (-0.32%) | 387,044 |
| 20 Feb 2024 | USD | 15.99 | 16.1 | 15.5 | 15.67 | 15.67 | -0.51 (-3.15%) | 273,878 |
| 16 Feb 2024 | USD | 15.97 | 16.205 | 15.97 | 16.18 | 16.18 | -0.05 (-0.31%) | 335,901 |
