| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 17.11 | 17.58 | 17.06 | 17.49 | 17.49 | +0.56 (+3.31%) | 435,600 |
| 8 Mar 2021 | USD | 16.53 | 17.04 | 16.35 | 16.93 | 16.93 | +0.56 (+3.42%) | 432,500 |
| 5 Mar 2021 | USD | 16.41 | 16.65 | 15.26 | 16.37 | 16.37 | +0.12 (+0.74%) | 599,700 |
| 4 Mar 2021 | USD | 17.22 | 17.3 | 16.14 | 16.25 | 16.25 | -1.08 (-6.23%) | 402,000 |
| 3 Mar 2021 | USD | 16.82 | 17.69 | 16.82 | 17.33 | 17.33 | +0.59 (+3.52%) | 333,300 |
| 2 Mar 2021 | USD | 18.21 | 18.6 | 16.7 | 16.74 | 16.74 | -1.53 (-8.37%) | 671,300 |
| 1 Mar 2021 | USD | 17.99 | 18.33 | 17.87 | 18.27 | 18.27 | +0.67 (+3.81%) | 674,000 |
| 26 Feb 2021 | USD | 17.51 | 17.87 | 16.8 | 17.6 | 17.6 | +0.11 (+0.63%) | 662,400 |
| 25 Feb 2021 | USD | 17.13 | 17.97 | 17.03 | 17.49 | 17.49 | +0.6 (+3.55%) | 911,800 |
| 24 Feb 2021 | USD | 16.62 | 17.32 | 16.5 | 16.89 | 16.89 | +0.6 (+3.68%) | 1,008,300 |
| 23 Feb 2021 | USD | 14.98 | 16.54 | 14.66 | 16.29 | 16.29 | +1.12 (+7.38%) | 1,759,400 |
| 22 Feb 2021 | USD | 15.18 | 15.45 | 15.1 | 15.17 | 15.17 | -0.12 (-0.78%) | 217,500 |
| 19 Feb 2021 | USD | 14.89 | 15.4 | 14.62 | 15.29 | 15.29 | +0.53 (+3.59%) | 286,800 |
| 18 Feb 2021 | USD | 15.1 | 15.1 | 14.59 | 14.76 | 14.76 | -0.26 (-1.73%) | 144,000 |
| 17 Feb 2021 | USD | 15.22 | 15.29 | 14.7 | 15.02 | 15.02 | -0.28 (-1.83%) | 188,800 |
| 16 Feb 2021 | USD | 15.45 | 15.51 | 15.13 | 15.3 | 15.3 | +0.23 (+1.53%) | 416,100 |
| 12 Feb 2021 | USD | 14.89 | 15.11 | 14.7 | 15.07 | 15.07 | +0.2 (+1.34%) | 270,800 |
| 11 Feb 2021 | USD | 14.84 | 14.9 | 14.55 | 14.87 | 14.87 | +0.17 (+1.16%) | 120,800 |
| 10 Feb 2021 | USD | 15 | 15 | 14.57 | 14.7 | 14.7 | -0.18 (-1.21%) | 108,500 |
| 9 Feb 2021 | USD | 14.89 | 14.91 | 14.54 | 14.88 | 14.88 | +0.13 (+0.88%) | 132,000 |
| 8 Feb 2021 | USD | 14.61 | 14.97 | 14.57 | 14.75 | 14.75 | +0.29 (+2.01%) | 262,700 |
| 5 Feb 2021 | USD | 14.12 | 14.63 | 14.02 | 14.46 | 14.46 | +0.5 (+3.58%) | 275,400 |
| 4 Feb 2021 | USD | 13.95 | 14.05 | 13.77 | 13.96 | 13.96 | -0.01 (-0.07%) | 132,300 |
| 3 Feb 2021 | USD | 14 | 14.05 | 13.73 | 13.97 | 13.97 | -0.03 (-0.21%) | 199,900 |
| 2 Feb 2021 | USD | 14.05 | 14.15 | 13.885 | 14 | 14 | +0.04 (+0.29%) | 177,128 |
| 1 Feb 2021 | USD | 14 | 14.05 | 13.72 | 13.96 | 13.96 | +0.12 (+0.87%) | 110,003 |
| 29 Jan 2021 | USD | 14.01 | 14.24 | 13.75 | 13.84 | 13.84 | -0.19 (-1.35%) | 241,493 |
| 28 Jan 2021 | USD | 13.71 | 14.18 | 13.71 | 14.03 | 14.03 | +0.45 (+3.31%) | 224,660 |
| 27 Jan 2021 | USD | 13.92 | 14.02 | 13.4457 | 13.58 | 13.58 | -0.64 (-4.50%) | 191,673 |
| 26 Jan 2021 | USD | 14.48 | 14.5222 | 14.03 | 14.22 | 14.22 | -0.08 (-0.56%) | 145,420 |
