| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.51 | 14.63 | 14.1 | 14.3 | 14.3 | -0.25 (-1.72%) | 201,426 |
| 22 Jan 2021 | USD | 14.35 | 14.59 | 14.19 | 14.55 | 14.55 | +0.09 (+0.62%) | 148,681 |
| 21 Jan 2021 | USD | 14.74 | 14.9 | 14.33 | 14.46 | 14.46 | -0.34 (-2.30%) | 190,518 |
| 20 Jan 2021 | USD | 14.81 | 14.9 | 14.63 | 14.8 | 14.8 | -0.01 (-0.07%) | 238,447 |
| 19 Jan 2021 | USD | 14.6 | 14.86 | 14.56 | 14.81 | 14.81 | +0.3 (+2.07%) | 167,767 |
| 15 Jan 2021 | USD | 14.47 | 14.69 | 14.25 | 14.51 | 14.51 | -0.22 (-1.49%) | 218,815 |
| 14 Jan 2021 | USD | 14.17 | 14.8156 | 14.16 | 14.73 | 14.73 | +0.61 (+4.32%) | 262,613 |
| 13 Jan 2021 | USD | 14.91 | 14.91 | 13.94 | 14.12 | 14.12 | -0.79 (-5.30%) | 544,958 |
| 12 Jan 2021 | USD | 14.63 | 15.03 | 14.55 | 14.91 | 14.91 | +0.31 (+2.12%) | 151,710 |
| 11 Jan 2021 | USD | 15 | 15.03 | 14.51 | 14.6 | 14.6 | -0.49 (-3.25%) | 292,085 |
| 8 Jan 2021 | USD | 15.24 | 15.25 | 14.82 | 15.09 | 15.09 | 0.0 (0.0%) | 252,457 |
| 7 Jan 2021 | USD | 14.6 | 15.13 | 14.57 | 15.09 | 15.09 | +0.64 (+4.43%) | 335,326 |
| 6 Jan 2021 | USD | 14.5 | 14.78 | 14.18 | 14.45 | 14.45 | 0.0 (0.0%) | 421,446 |
| 5 Jan 2021 | USD | 13.8 | 14.58 | 13.8 | 14.45 | 14.45 | +0.7 (+5.09%) | 330,468 |
| 4 Jan 2021 | USD | 14.31 | 14.54 | 13.57 | 13.75 | 13.75 | +0.11 (+0.81%) | 532,059 |
| 31 Dec 2020 | USD | 13.902 | 13.902 | 13.1601 | 13.64 | 13.64 | +0.4 (+3.02%) | 182,922 |
| 30 Dec 2020 | USD | 13.17 | 13.37 | 13.01 | 13.24 | 13.24 | +0.13 (+0.99%) | 185,125 |
| 29 Dec 2020 | USD | 13.85 | 13.85 | 12.58 | 13.11 | 13.11 | -0.64 (-4.65%) | 407,137 |
| 28 Dec 2020 | USD | 13.86 | 13.98 | 13.7 | 13.75 | 13.75 | +0.1 (+0.73%) | 260,975 |
| 24 Dec 2020 | USD | 13.84 | 13.84 | 13.59 | 13.65 | 13.65 | -0.06 (-0.44%) | 137,503 |
| 23 Dec 2020 | USD | 13.56 | 13.75 | 13.52 | 13.71 | 13.71 | +0.28 (+2.08%) | 227,511 |
| 22 Dec 2020 | USD | 13.18 | 13.48 | 13.1142 | 13.43 | 13.43 | +0.22 (+1.67%) | 191,816 |
| 21 Dec 2020 | USD | 12.64 | 13.29 | 12.43 | 13.21 | 13.21 | +0.06 (+0.46%) | 230,019 |
| 18 Dec 2020 | USD | 13.15 | 13.37 | 13 | 13.15 | 13.15 | +0.08 (+0.61%) | 848,740 |
| 17 Dec 2020 | USD | 12.8 | 13.11 | 12.66 | 13.07 | 13.07 | +0.29 (+2.27%) | 217,797 |
| 16 Dec 2020 | USD | 12.96 | 13 | 12.71 | 12.78 | 12.78 | -0.22 (-1.69%) | 218,668 |
| 15 Dec 2020 | USD | 12.75 | 13 | 12.67 | 13 | 13 | +0.4 (+3.17%) | 332,921 |
| 14 Dec 2020 | USD | 12.71 | 12.93 | 12.56 | 12.6 | 12.6 | +0.19 (+1.53%) | 321,886 |
| 11 Dec 2020 | USD | 12 | 12.44 | 12 | 12.41 | 12.41 | +0.365 (+3.03%) | 218,058 |
| 10 Dec 2020 | USD | 12.12 | 12.15 | 11.87 | 12.045 | 12.045 | -0.095 (-0.78%) | 162,532 |
