| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 11.72 | 12.3 | 11.72 | 12.14 | 12.14 | +0.43 (+3.67%) | 383,981 |
| 8 Dec 2020 | USD | 11.3 | 11.72 | 11.17 | 11.71 | 11.71 | +0.36 (+3.17%) | 186,950 |
| 7 Dec 2020 | USD | 11.32 | 11.45 | 11.19 | 11.35 | 11.35 | +0.065 (+0.58%) | 192,777 |
| 4 Dec 2020 | USD | 10.91 | 11.29 | 10.82 | 11.285 | 11.285 | +0.285 (+2.59%) | 274,686 |
| 3 Dec 2020 | USD | 11.08 | 11.19 | 10.97 | 11 | 11 | -0.08 (-0.72%) | 152,636 |
| 2 Dec 2020 | USD | 11.03 | 11.2 | 10.85 | 11.08 | 11.08 | +0.01 (+0.09%) | 212,772 |
| 1 Dec 2020 | USD | 10.87 | 11.12 | 10.8018 | 11.07 | 11.07 | +0.4 (+3.75%) | 368,216 |
| 30 Nov 2020 | USD | 10.79 | 10.84 | 10.62 | 10.67 | 10.67 | -0.21 (-1.93%) | 159,940 |
| 27 Nov 2020 | USD | 10.85 | 10.96 | 10.73 | 10.88 | 10.88 | -0.02 (-0.18%) | 92,719 |
| 25 Nov 2020 | USD | 11.1 | 11.1 | 10.76 | 10.9 | 10.9 | -0.19 (-1.71%) | 133,414 |
| 24 Nov 2020 | USD | 10.9 | 11.23 | 10.9 | 11.09 | 11.09 | +0.28 (+2.59%) | 227,423 |
| 23 Nov 2020 | USD | 10.79 | 10.91 | 10.72 | 10.81 | 10.81 | +0.16 (+1.50%) | 246,393 |
| 20 Nov 2020 | USD | 10.42 | 10.74 | 10.42 | 10.65 | 10.65 | +0.15 (+1.43%) | 183,966 |
| 19 Nov 2020 | USD | 10.44 | 10.52 | 10.28 | 10.5 | 10.5 | +0.095 (+0.91%) | 184,849 |
| 18 Nov 2020 | USD | 10.57 | 10.725 | 10.36 | 10.405 | 10.405 | -0.085 (-0.81%) | 396,151 |
| 17 Nov 2020 | USD | 10.35 | 10.65 | 10.13 | 10.49 | 10.49 | +0.08 (+0.77%) | 169,072 |
| 16 Nov 2020 | USD | 9.9 | 10.45 | 9.8 | 10.41 | 10.41 | +0.28 (+2.76%) | 174,698 |
| 13 Nov 2020 | USD | 10.22 | 10.35 | 10 | 10.13 | 10.13 | +0.03 (+0.30%) | 139,499 |
| 12 Nov 2020 | USD | 10.29 | 10.35 | 10.02 | 10.1 | 10.1 | -0.285 (-2.74%) | 116,683 |
| 11 Nov 2020 | USD | 10.67 | 10.67 | 10.19 | 10.385 | 10.385 | -0.235 (-2.21%) | 261,966 |
| 10 Nov 2020 | USD | 10.25 | 10.66 | 10.16 | 10.62 | 10.62 | +0.51 (+5.04%) | 348,600 |
| 9 Nov 2020 | USD | 10.33 | 10.9 | 10.08 | 10.11 | 10.11 | +0.09 (+0.90%) | 352,592 |
| 6 Nov 2020 | USD | 10.12 | 10.12 | 9.91 | 10.02 | 10.02 | -0.02 (-0.20%) | 157,454 |
| 5 Nov 2020 | USD | 9.57 | 10.15 | 9.57 | 10.04 | 10.04 | +0.49 (+5.13%) | 190,970 |
| 4 Nov 2020 | USD | 9.56 | 9.67 | 9.42 | 9.55 | 9.55 | -0.24 (-2.45%) | 111,579 |
| 3 Nov 2020 | USD | 9.81 | 9.82 | 9.63 | 9.79 | 9.79 | +0.19 (+1.98%) | 153,294 |
| 2 Nov 2020 | USD | 9.74 | 9.8 | 9.45 | 9.6 | 9.6 | -0.09 (-0.93%) | 159,360 |
| 30 Oct 2020 | USD | 9.2 | 9.86 | 9.2 | 9.69 | 9.69 | +0.795 (+8.94%) | 354,764 |
| 29 Oct 2020 | USD | 8.76 | 8.93 | 8.635 | 8.895 | 8.895 | +0.075 (+0.85%) | 123,158 |
| 28 Oct 2020 | USD | 8.94 | 8.965 | 8.75 | 8.82 | 8.82 | -0.34 (-3.71%) | 144,754 |
