| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.14 | 9.17 | 9.01 | 9.16 | 9.16 | +0.02 (+0.22%) | 87,744 |
| 26 Oct 2020 | USD | 9.55 | 9.55 | 9.1025 | 9.14 | 9.14 | -0.55 (-5.68%) | 180,617 |
| 23 Oct 2020 | USD | 9.67 | 9.73 | 9.61 | 9.69 | 9.69 | +0.04 (+0.41%) | 115,534 |
| 22 Oct 2020 | USD | 9.5 | 9.7132 | 9.47 | 9.65 | 9.65 | +0.21 (+2.22%) | 144,919 |
| 21 Oct 2020 | USD | 9.41 | 9.74 | 9.41 | 9.44 | 9.44 | -0.01 (-0.11%) | 324,331 |
| 20 Oct 2020 | USD | 9.28 | 9.54 | 9.28 | 9.45 | 9.45 | +0.25 (+2.72%) | 193,883 |
| 19 Oct 2020 | USD | 9.29 | 9.38 | 9.17 | 9.2 | 9.2 | -0.1 (-1.08%) | 225,355 |
| 16 Oct 2020 | USD | 9.15 | 9.37 | 9.14 | 9.3 | 9.3 | +0.13 (+1.42%) | 483,716 |
| 15 Oct 2020 | USD | 8.94 | 9.19 | 8.7 | 9.17 | 9.17 | +0.12 (+1.33%) | 171,835 |
| 14 Oct 2020 | USD | 9.14 | 9.24 | 9.03 | 9.05 | 9.05 | -0.06 (-0.66%) | 156,117 |
| 13 Oct 2020 | USD | 9.16 | 9.31 | 9.02 | 9.11 | 9.11 | -0.14 (-1.51%) | 147,636 |
| 12 Oct 2020 | USD | 8.9 | 9.26 | 8.85 | 9.25 | 9.25 | +0.41 (+4.64%) | 304,473 |
| 9 Oct 2020 | USD | 8.86 | 8.9 | 8.74 | 8.84 | 8.84 | +0.08 (+0.91%) | 218,522 |
| 8 Oct 2020 | USD | 8.73 | 8.77 | 8.67 | 8.76 | 8.76 | +0.08 (+0.92%) | 98,134 |
| 7 Oct 2020 | USD | 8.55 | 8.74 | 8.55 | 8.68 | 8.68 | +0.21 (+2.48%) | 152,853 |
| 6 Oct 2020 | USD | 8.67 | 8.68 | 8.45 | 8.47 | 8.47 | -0.14 (-1.63%) | 191,334 |
| 5 Oct 2020 | USD | 8.4 | 8.66 | 8.4 | 8.61 | 8.61 | +0.22 (+2.62%) | 106,624 |
| 2 Oct 2020 | USD | 8.15 | 8.48 | 8.15 | 8.39 | 8.39 | +0.06 (+0.72%) | 115,530 |
| 1 Oct 2020 | USD | 8.29 | 8.38 | 8.12 | 8.33 | 8.33 | +0.13 (+1.59%) | 143,501 |
| 30 Sep 2020 | USD | 8.23 | 8.33 | 8.155 | 8.2 | 8.2 | +0.03 (+0.37%) | 165,638 |
| 29 Sep 2020 | USD | 8.22 | 8.23 | 8.03 | 8.17 | 8.17 | -0.07 (-0.85%) | 164,191 |
| 28 Sep 2020 | USD | 8.18 | 8.3 | 7.955 | 8.24 | 8.24 | +0.17 (+2.11%) | 155,693 |
| 25 Sep 2020 | USD | 7.99 | 8.13 | 7.895 | 8.07 | 8.07 | 0.0 (0.0%) | 186,500 |
| 24 Sep 2020 | USD | 7.92 | 8.18 | 7.87 | 8.07 | 8.07 | +0.09 (+1.13%) | 161,749 |
| 23 Sep 2020 | USD | 8.05 | 8.15 | 7.91 | 7.98 | 7.98 | -0.06 (-0.75%) | 350,838 |
| 22 Sep 2020 | USD | 7.99 | 8.135 | 7.92 | 8.04 | 8.04 | +0.08 (+1.01%) | 176,426 |
| 21 Sep 2020 | USD | 8.38 | 8.38 | 7.9 | 7.96 | 7.96 | -0.67 (-7.76%) | 251,965 |
| 18 Sep 2020 | USD | 8.76 | 9.05 | 8.54 | 8.63 | 8.63 | -0.14 (-1.60%) | 1,149,217 |
| 17 Sep 2020 | USD | 8.7 | 8.8 | 8.59 | 8.77 | 8.77 | -0.02 (-0.23%) | 121,977 |
| 16 Sep 2020 | USD | 8.69 | 8.91 | 8.59 | 8.79 | 8.79 | +0.14 (+1.62%) | 188,133 |
