| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 7.64 | 7.95 | 7.53 | 7.59 | 7.59 | 0.0 (0.0%) | 250,370 |
| 31 Jul 2020 | USD | 7.93 | 7.99 | 7.43 | 7.59 | 7.59 | -0.28 (-3.56%) | 312,131 |
| 30 Jul 2020 | USD | 7.76 | 7.95 | 7.72 | 7.87 | 7.87 | -0.06 (-0.76%) | 163,706 |
| 29 Jul 2020 | USD | 7.78 | 7.99 | 7.705 | 7.93 | 7.93 | +0.18 (+2.32%) | 159,603 |
| 28 Jul 2020 | USD | 7.78 | 7.85 | 7.61 | 7.75 | 7.75 | -0.06 (-0.77%) | 181,765 |
| 27 Jul 2020 | USD | 7.7 | 7.85 | 7.64 | 7.81 | 7.81 | +0.11 (+1.43%) | 121,577 |
| 24 Jul 2020 | USD | 7.74 | 7.82 | 7.65 | 7.7 | 7.7 | -0.08 (-1.03%) | 127,681 |
| 23 Jul 2020 | USD | 7.67 | 7.86 | 7.6427 | 7.78 | 7.78 | +0.1 (+1.30%) | 129,646 |
| 22 Jul 2020 | USD | 7.78 | 7.87 | 7.59 | 7.68 | 7.68 | -0.13 (-1.66%) | 179,983 |
| 21 Jul 2020 | USD | 7.76 | 7.84 | 7.65 | 7.81 | 7.81 | +0.25 (+3.31%) | 169,324 |
| 20 Jul 2020 | USD | 7.48 | 7.64 | 7.42 | 7.56 | 7.56 | +0.05 (+0.67%) | 151,236 |
| 17 Jul 2020 | USD | 7.6 | 7.77 | 7.46 | 7.51 | 7.51 | -0.13 (-1.70%) | 173,636 |
| 16 Jul 2020 | USD | 7.64 | 7.77 | 7.51 | 7.64 | 7.64 | -0.01 (-0.13%) | 221,223 |
| 15 Jul 2020 | USD | 7.55 | 7.7 | 7.51 | 7.65 | 7.65 | +0.25 (+3.38%) | 363,090 |
| 14 Jul 2020 | USD | 7.17 | 7.415 | 7.0991 | 7.4 | 7.4 | +0.38 (+5.41%) | 260,912 |
| 13 Jul 2020 | USD | 6.96 | 7.22 | 6.95 | 7.02 | 7.02 | +0.09 (+1.30%) | 212,730 |
| 10 Jul 2020 | USD | 6.9 | 6.97 | 6.8 | 6.93 | 6.93 | +0.05 (+0.73%) | 289,549 |
| 9 Jul 2020 | USD | 6.69 | 6.98 | 6.69 | 6.88 | 6.88 | +0.03 (+0.44%) | 398,332 |
| 8 Jul 2020 | USD | 7.19 | 7.255 | 6.77 | 6.85 | 6.85 | -0.26 (-3.66%) | 342,483 |
| 7 Jul 2020 | USD | 7.29 | 7.46 | 7.08 | 7.11 | 7.11 | -0.275 (-3.72%) | 293,323 |
| 6 Jul 2020 | USD | 7.01 | 7.45 | 6.88 | 7.385 | 7.385 | +0.535 (+7.81%) | 506,594 |
| 2 Jul 2020 | USD | 7 | 7.18 | 6.83 | 6.85 | 6.85 | -0.16 (-2.28%) | 391,788 |
| 1 Jul 2020 | USD | 7.61 | 7.6885 | 6.8 | 7.01 | 7.01 | -0.585 (-7.70%) | 928,007 |
| 30 Jun 2020 | USD | 7.7 | 7.8 | 7.02 | 7.595 | 7.595 | -1.315 (-14.76%) | 1,499,341 |
| 29 Jun 2020 | USD | 8.44 | 9.31 | 8.44 | 8.91 | 8.91 | +0.555 (+6.64%) | 590,921 |
| 26 Jun 2020 | USD | 8.43 | 8.6 | 8.35 | 8.355 | 8.355 | -0.155 (-1.82%) | 567,738 |
| 25 Jun 2020 | USD | 8.33 | 8.57 | 8.2501 | 8.51 | 8.51 | +0.08 (+0.95%) | 248,033 |
| 24 Jun 2020 | USD | 8.62 | 8.705 | 8.43 | 8.43 | 8.43 | -0.315 (-3.60%) | 232,260 |
| 23 Jun 2020 | USD | 8.75 | 8.8599 | 8.685 | 8.745 | 8.745 | +0.055 (+0.63%) | 193,112 |
| 22 Jun 2020 | USD | 8.66 | 8.75 | 8.55 | 8.69 | 8.69 | -0.14 (-1.59%) | 180,138 |
