| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 15.94 | 16.25 | 15.85 | 16.23 | 16.23 | +0.43 (+2.72%) | 324,856 |
| 14 Feb 2024 | USD | 15.43 | 15.81 | 15.301 | 15.8 | 15.8 | +0.63 (+4.15%) | 368,976 |
| 13 Feb 2024 | USD | 15.28 | 15.43 | 15.06 | 15.17 | 15.17 | -0.69 (-4.35%) | 286,069 |
| 12 Feb 2024 | USD | 15.64 | 16.02 | 15.64 | 15.86 | 15.86 | +0.29 (+1.86%) | 311,715 |
| 9 Feb 2024 | USD | 15.34 | 15.67 | 15.17 | 15.57 | 15.57 | +0.27 (+1.76%) | 363,177 |
| 8 Feb 2024 | USD | 15.16 | 15.3 | 15.01 | 15.3 | 15.3 | +0.14 (+0.92%) | 242,619 |
| 7 Feb 2024 | USD | 14.87 | 15.28 | 14.49 | 15.16 | 15.16 | +0.4 (+2.71%) | 483,885 |
| 6 Feb 2024 | USD | 14.45 | 15.18 | 14.31 | 14.76 | 14.76 | +0.23 (+1.58%) | 892,618 |
| 5 Feb 2024 | USD | 15.15 | 15.15 | 14.51 | 14.53 | 14.53 | -0.95 (-6.14%) | 446,942 |
| 2 Feb 2024 | USD | 15.2 | 15.58 | 15.03 | 15.48 | 15.48 | +0.05 (+0.32%) | 479,964 |
| 1 Feb 2024 | USD | 15.67 | 15.93 | 15.39 | 15.43 | 15.43 | -0.08 (-0.52%) | 282,383 |
| 31 Jan 2024 | USD | 15.97 | 16.06 | 15.51 | 15.51 | 15.51 | -0.46 (-2.88%) | 469,090 |
| 30 Jan 2024 | USD | 16.06 | 16.13 | 15.81 | 15.97 | 15.97 | -0.28 (-1.72%) | 346,662 |
| 29 Jan 2024 | USD | 16.02 | 16.3 | 15.71 | 16.25 | 16.25 | +0.09 (+0.56%) | 554,089 |
| 26 Jan 2024 | USD | 16.51 | 16.81 | 16.04 | 16.16 | 16.16 | 0.0 (0.0%) | 277,577 |
| 25 Jan 2024 | USD | 16.45 | 16.51 | 16.07 | 16.16 | 16.16 | -0.09 (-0.55%) | 476,377 |
| 24 Jan 2024 | USD | 17.37 | 17.51 | 16.13 | 16.25 | 16.25 | -0.73 (-4.30%) | 479,600 |
| 23 Jan 2024 | USD | 16.72 | 17.17 | 16.55 | 16.98 | 16.98 | +0.35 (+2.10%) | 1,004,900 |
| 22 Jan 2024 | USD | 16.69 | 16.92 | 16.47 | 16.63 | 16.63 | +0.08 (+0.48%) | 688,300 |
| 19 Jan 2024 | USD | 16.68 | 16.71 | 16.09 | 16.55 | 16.55 | -0.09 (-0.54%) | 880,200 |
| 18 Jan 2024 | USD | 17.27 | 17.39 | 16.53 | 16.64 | 16.64 | -0.5 (-2.92%) | 439,100 |
| 17 Jan 2024 | USD | 17.11 | 17.55 | 16.95 | 17.14 | 17.14 | -0.46 (-2.61%) | 513,200 |
| 16 Jan 2024 | USD | 17.7 | 17.84 | 17.3 | 17.6 | 17.6 | -0.31 (-1.73%) | 543,300 |
| 12 Jan 2024 | USD | 17.41 | 17.93 | 17.31 | 17.91 | 17.91 | +0.83 (+4.86%) | 412,200 |
| 11 Jan 2024 | USD | 17.1 | 17.12 | 16.51 | 17.08 | 17.08 | -0.01 (-0.06%) | 1,002,000 |
| 10 Jan 2024 | USD | 17.58 | 17.58 | 16.82 | 17.09 | 17.09 | -0.49 (-2.79%) | 443,100 |
| 9 Jan 2024 | USD | 17.86 | 17.86 | 17.4 | 17.58 | 17.58 | -0.59 (-3.25%) | 360,000 |
| 8 Jan 2024 | USD | 17.77 | 18.17 | 17.74 | 18.17 | 18.17 | +0.32 (+1.79%) | 293,400 |
| 5 Jan 2024 | USD | 17.95 | 18 | 17.53 | 17.85 | 17.85 | -0.33 (-1.82%) | 392,800 |
| 4 Jan 2024 | USD | 18.39 | 18.39 | 17.96 | 18.18 | 18.18 | -0.13 (-0.71%) | 308,600 |
