| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 19.51 | 19.58 | 19.16 | 19.26 | 19.26 | -0.4 (-2.03%) | 190,000 |
| 20 Nov 2023 | USD | 19.51 | 19.82 | 19.4 | 19.66 | 19.66 | +0.22 (+1.13%) | 420,600 |
| 17 Nov 2023 | USD | 19.59 | 19.65 | 19.24 | 19.44 | 19.44 | +0.02 (+0.10%) | 751,700 |
| 16 Nov 2023 | USD | 19.24 | 19.51 | 19.19 | 19.42 | 19.42 | -0.03 (-0.15%) | 442,700 |
| 15 Nov 2023 | USD | 19.3 | 19.94 | 19.3 | 19.45 | 19.45 | +0.11 (+0.57%) | 407,800 |
| 14 Nov 2023 | USD | 18.86 | 19.54 | 18.78 | 19.34 | 19.34 | +1.37 (+7.62%) | 720,300 |
| 13 Nov 2023 | USD | 17.83 | 18.15 | 17.78 | 17.97 | 17.97 | 0.0 (0.0%) | 271,100 |
| 10 Nov 2023 | USD | 17.79 | 18.09 | 17.53 | 17.97 | 17.97 | +0.1 (+0.56%) | 254,000 |
| 9 Nov 2023 | USD | 18.48 | 18.48 | 17.76 | 17.87 | 17.87 | -0.09 (-0.50%) | 438,900 |
| 8 Nov 2023 | USD | 18.18 | 18.36 | 17.79 | 17.96 | 17.96 | -0.24 (-1.32%) | 387,600 |
| 7 Nov 2023 | USD | 17.98 | 18.22 | 17.81 | 18.2 | 18.2 | +0.09 (+0.50%) | 547,600 |
| 6 Nov 2023 | USD | 18.1 | 18.43 | 17.54 | 18.11 | 18.11 | +0.03 (+0.17%) | 833,400 |
| 3 Nov 2023 | USD | 17.95 | 18.63 | 17.59 | 18.08 | 18.08 | +0.37 (+2.09%) | 894,500 |
| 2 Nov 2023 | USD | 15.94 | 17.72 | 15.86 | 17.71 | 17.71 | +3.3 (+22.90%) | 2,183,400 |
| 1 Nov 2023 | USD | 15.08 | 15.08 | 14.06 | 14.41 | 14.41 | -0.79 (-5.20%) | 648,400 |
| 31 Oct 2023 | USD | 14.18 | 15.29 | 14.18 | 15.2 | 15.2 | +1.04 (+7.34%) | 821,400 |
| 30 Oct 2023 | USD | 14.9 | 15.06 | 14.04 | 14.16 | 14.16 | -0.68 (-4.58%) | 702,800 |
| 27 Oct 2023 | USD | 15.08 | 15.08 | 14.59 | 14.84 | 14.84 | -0.2 (-1.33%) | 865,700 |
| 26 Oct 2023 | USD | 15.48 | 15.52 | 14.72 | 15.04 | 15.04 | -0.33 (-2.15%) | 1,560,900 |
| 25 Oct 2023 | USD | 17.55 | 17.56 | 15.11 | 15.37 | 15.37 | -3.01 (-16.38%) | 1,544,100 |
| 24 Oct 2023 | USD | 18.23 | 18.44 | 18.11 | 18.38 | 18.38 | +0.33 (+1.83%) | 410,800 |
| 23 Oct 2023 | USD | 18.2 | 18.25 | 17.95 | 18.05 | 18.05 | -0.15 (-0.82%) | 460,900 |
| 20 Oct 2023 | USD | 18.26 | 18.32 | 17.78 | 18.2 | 18.2 | -0.09 (-0.49%) | 852,700 |
| 19 Oct 2023 | USD | 18.78 | 18.85 | 18.27 | 18.29 | 18.29 | -0.46 (-2.45%) | 493,600 |
| 18 Oct 2023 | USD | 19.02 | 19.71 | 18.41 | 18.75 | 18.75 | -0.3 (-1.57%) | 566,500 |
| 17 Oct 2023 | USD | 19.35 | 19.47 | 18.78 | 19.05 | 19.05 | -0.31 (-1.60%) | 616,200 |
| 16 Oct 2023 | USD | 19.53 | 19.62 | 18.68 | 19.36 | 19.36 | -0.15 (-0.77%) | 630,600 |
| 13 Oct 2023 | USD | 20.57 | 20.65 | 19.49 | 19.51 | 19.51 | -1.08 (-5.25%) | 445,800 |
| 12 Oct 2023 | USD | 20.65 | 20.7 | 20.46 | 20.59 | 20.59 | +0.05 (+0.24%) | 255,100 |
| 11 Oct 2023 | USD | 20.93 | 21.21 | 20.27 | 20.54 | 20.54 | -0.3 (-1.44%) | 424,600 |
